(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Bgr Energy is 109642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 250.85 | 238.95 | 250.85 | 238.95 | 0.535 times |
| 30 Tue Sep 2025 | 238.95 | 235.05 | 245.00 | 235.00 | 0.139 times |
| 29 Mon Sep 2025 | 235.25 | 229.90 | 235.25 | 224.15 | 0.119 times |
| 26 Fri Sep 2025 | 224.05 | 226.95 | 228.65 | 218.00 | 0.383 times |
| 25 Thu Sep 2025 | 229.10 | 221.35 | 241.90 | 221.35 | 0.849 times |
| 24 Wed Sep 2025 | 232.95 | 237.25 | 244.00 | 232.95 | 0.541 times |
| 23 Tue Sep 2025 | 245.20 | 258.00 | 261.00 | 244.40 | 0.314 times |
| 22 Mon Sep 2025 | 257.25 | 263.00 | 273.70 | 254.00 | 1.815 times |
| 19 Fri Sep 2025 | 267.25 | 241.85 | 267.25 | 241.85 | 2.611 times |
| 18 Thu Sep 2025 | 254.55 | 261.00 | 261.00 | 254.55 | 0.999 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 255 as stoploss in an intra day sell trade for a target of 236.8. However, stock will show a bullish move above 255.
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 95.05 |
| Downside Target | 116.45 |
| Downside Target | 171.00 |
| Downside Target | 181.74 |
| Downside Target | 209.65 |
| Downside Target | 218.00 |
| Downside Target | 224.15 |
| Downside Target | 230.00 |
| Downside Target | 238.40 |
| Downside Target | 250.85 |
| Upside Target | 269.50 |
| Upside Target | 273.70 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 233.05 |
| Downside Intraday Target | 215.25 |
| Upside Intraday Target | 259.75 |
| Upside Intraday Target | 268.65 |
| Downside Intraday Target | 241.95 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 250.85 | 229.90 | 250.85 | 224.15 | 0.203 times |
| 26 Fri Sep 2025 | 224.05 | 263.00 | 273.70 | 218.00 | 0.553 times |
| 19 Fri Sep 2025 | 267.25 | 237.80 | 269.50 | 230.00 | 2.682 times |
| 12 Fri Sep 2025 | 232.90 | 220.10 | 238.40 | 212.50 | 0.395 times |
| 05 Fri Sep 2025 | 209.65 | 171.90 | 209.65 | 171.00 | 1.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 250.85 | 238.95 | 250.85 | 238.95 | 0.026 times |
| 30 Tue Sep 2025 | 238.95 | 171.90 | 273.70 | 171.00 | 0.54 times |
| 29 Fri Aug 2025 | 172.23 | 98.50 | 181.74 | 96.50 | 10.212 times |
| 31 Thu Jul 2025 | 98.60 | 101.00 | 116.45 | 95.05 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.59 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.59 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow