Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets

Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Onmobile is 99344

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	53.33	53.19	54.51	52.65	1.026 times
19 Tue Aug 2025	55.22	54.40	56.50	52.65	1.142 times
18 Mon Aug 2025	53.41	55.20	55.26	53.20	0.563 times
14 Thu Aug 2025	55.28	58.79	61.50	53.75	7.422 times
13 Wed Aug 2025	53.85	52.00	55.00	52.00	0.173 times
12 Tue Aug 2025	53.33	52.70	54.55	52.70	0.04 times
11 Mon Aug 2025	53.48	52.71	54.20	52.64	0.078 times
08 Fri Aug 2025	52.83	53.42	54.30	52.68	0.154 times
07 Thu Aug 2025	53.69	53.10	54.44	52.51	0.181 times
06 Wed Aug 2025	53.38	53.70	54.78	53.28	0.119 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.3 or till 50.8. Use a stoploss of 53.5 and if the stock hits stoploss, then it can shoot up till 54.73

Share price targets for Onmobile (Onmobile)

Target Type	Value
Downside Target	43.05
Downside Target	44.36
Downside Target	50.17
Upside Target	55.32
Upside Target	55.80
Upside Target	56.50
Upside Target	56.65
Upside Target	57.85
Upside Target	59.89
Upside Target	60.97
Upside Target	61.50

Intraday share price targets for Onmobile (Onmobile)

Target Type	Value
Downside Intraday Target	51.82
Downside Intraday Target	50.31
Upside Intraday Target	55.67
Upside Intraday Target	58.01
Upside Intraday Target	54.16

Weekly technical analysis of Onmobile (Onmobile)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	53.33	55.20	56.50	52.65	0.354 times
14 Thu Aug 2025	55.28	52.71	61.50	52.00	8.284 times
08 Fri Aug 2025	52.83	55.00	55.80	52.51	0.39 times
01 Fri Aug 2025	54.21	52.00	56.65	50.17	2.149 times
25 Fri Jul 2025	51.99	55.00	55.32	51.49	0.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile (Onmobile)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	53.33	53.39	61.50	52.00	1.653 times
31 Thu Jul 2025	53.65	54.01	57.85	50.17	0.916 times
30 Mon Jun 2025	54.51	60.97	60.97	50.50	0.673 times
30 Fri May 2025	58.04	48.42	59.89	44.36	1.998 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Onmobile (Onmobile)

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.

Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onmobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.87 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.

Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.