(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Essar Secu is 5936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 10.80 | 9.79 | 10.85 | 9.79 | 0.041 times |
| 06 Wed Aug 2025 | 10.30 | 10.31 | 10.31 | 10.30 | 0.05 times |
| 05 Tue Aug 2025 | 10.26 | 10.47 | 11.17 | 10.25 | 0.717 times |
| 04 Mon Aug 2025 | 10.68 | 10.68 | 10.68 | 10.47 | 0.346 times |
| 01 Fri Aug 2025 | 10.47 | 11.00 | 11.11 | 10.44 | 0.985 times |
| 31 Thu Jul 2025 | 10.85 | 10.66 | 10.93 | 10.41 | 1.07 times |
| 30 Wed Jul 2025 | 10.95 | 10.95 | 10.99 | 10.41 | 0.158 times |
| 29 Tue Jul 2025 | 10.61 | 11.49 | 11.49 | 10.57 | 1.627 times |
| 28 Mon Jul 2025 | 10.99 | 11.00 | 11.00 | 10.70 | 0.202 times |
| 25 Fri Jul 2025 | 11.11 | 11.22 | 11.24 | 11.00 | 0.627 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 10.2. Use a stoploss of 10.82 and if the stock hits stoploss, then it can shoot up till 11.09
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 9.79 |
| Downside Target | 10.31 |
| Downside Target | 10.68 |
| Upside Target | 11.08 |
| Upside Target | 11.47 |
| Upside Target | 11.49 |
| Upside Target | 11.67 |
| Upside Target | 11.76 |
| Upside Target | 11.93 |
| Upside Target | 14.70 |
| Upside Target | 15.20 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 10 |
| Downside Intraday Target | 9.21 |
| Upside Intraday Target | 11.38 |
| Upside Intraday Target | 11.97 |
| Downside Intraday Target | 10.59 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 10.80 | 10.68 | 11.17 | 9.79 | 0.285 times |
| 01 Fri Aug 2025 | 10.47 | 11.00 | 11.49 | 10.41 | 0.457 times |
| 25 Fri Jul 2025 | 11.11 | 11.32 | 11.47 | 10.35 | 1.94 times |
| 18 Fri Jul 2025 | 10.81 | 11.38 | 11.76 | 10.68 | 1.417 times |
| 11 Fri Jul 2025 | 10.90 | 11.67 | 11.67 | 10.45 | 0.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 10.80 | 11.00 | 11.17 | 9.79 | 0.051 times |
| 31 Thu Jul 2025 | 10.85 | 11.18 | 11.76 | 10.31 | 1.508 times |
| 30 Mon Jun 2025 | 10.78 | 11.93 | 11.93 | 10.47 | 2.547 times |
| 30 Fri May 2025 | 11.70 | 14.70 | 14.70 | 11.08 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow