Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets

Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Man Infra is 26511

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	156.45	156.25	159.25	156.15	0.432 times
19 Fri Sep 2025	158.45	157.90	160.00	157.10	0.532 times
18 Thu Sep 2025	157.95	156.05	160.45	155.20	0.819 times
17 Wed Sep 2025	157.85	157.55	159.50	157.25	0.729 times
16 Tue Sep 2025	158.30	155.50	159.00	153.90	0.63 times
15 Mon Sep 2025	154.00	153.80	157.00	153.70	1.712 times
12 Fri Sep 2025	153.60	155.55	156.60	153.00	0.742 times
11 Thu Sep 2025	155.60	156.20	157.20	155.00	1.314 times
10 Wed Sep 2025	156.30	152.10	157.40	152.10	0.872 times
09 Tue Sep 2025	153.25	153.55	157.05	153.00	0.844 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155 as stoploss in an intra day buy trade for a target of 158.24. However, stock will show a bearish move below 155.

Share price targets for Man Infra (ManInfra)

Target Type	Value
Downside Target	143.70
Downside Target	152.10
Upside Target	162.55
Upside Target	164.10
Upside Target	168.85
Upside Target	172.00
Upside Target	173.80
Upside Target	175.55
Upside Target	188.45
Upside Target	191.90

Intraday share price targets for Man Infra (ManInfra)

Target Type	Value
Downside Intraday Target	155.32
Downside Intraday Target	154.18
Upside Intraday Target	158.42
Upside Intraday Target	160.38
Upside Intraday Target	157.28

Weekly technical analysis of Man Infra (ManInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	156.45	156.25	159.25	156.15	0.098 times
19 Fri Sep 2025	158.45	153.80	160.45	153.70	0.793 times
12 Fri Sep 2025	153.60	159.15	162.55	152.10	0.221 times
05 Fri Sep 2025	160.10	157.65	164.10	157.60	6.061 times
29 Fri Aug 2025	157.40	168.85	168.85	157.15	0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man Infra (ManInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	156.45	157.65	164.10	152.10	1.483 times
29 Fri Aug 2025	157.40	174.35	175.55	153.50	0.58 times
31 Thu Jul 2025	174.40	181.95	191.90	173.80	0.602 times
30 Mon Jun 2025	181.15	165.15	188.45	156.60	1.406 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man Infra (ManInfra)

Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Man Infra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.78 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.

Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.