(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Tbz is 15125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 184.75 | 184.25 | 187.35 | 184.25 | 0.27 times |
| 07 Tue Oct 2025 | 183.95 | 189.00 | 190.10 | 183.50 | 1.92 times |
| 06 Mon Oct 2025 | 187.20 | 188.90 | 191.45 | 186.05 | 0.644 times |
| 03 Fri Oct 2025 | 188.90 | 184.05 | 189.50 | 184.05 | 1.331 times |
| 01 Wed Oct 2025 | 185.10 | 182.85 | 186.95 | 181.85 | 0.776 times |
| 30 Tue Sep 2025 | 182.35 | 181.15 | 184.80 | 181.15 | 0.907 times |
| 29 Mon Sep 2025 | 181.70 | 180.05 | 185.25 | 180.05 | 0.727 times |
| 26 Fri Sep 2025 | 181.20 | 184.75 | 185.60 | 179.45 | 1.593 times |
| 25 Thu Sep 2025 | 185.25 | 186.10 | 187.30 | 184.55 | 0.532 times |
| 24 Wed Sep 2025 | 185.35 | 193.25 | 193.25 | 184.90 | 0.644 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.7 as stoploss in an intra day buy trade for a target of 186.58. However, stock will show a bearish move below 183.7.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 179.45 |
| Upside Target | 191.45 |
| Upside Target | 192.45 |
| Upside Target | 193.25 |
| Upside Target | 197.30 |
| Upside Target | 205.55 |
| Upside Target | 209.00 |
| Upside Target | 218.00 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 181.68 |
| Downside Intraday Target | 178.62 |
| Upside Intraday Target | 189.63 |
| Upside Intraday Target | 194.52 |
| Upside Intraday Target | 186.57 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 184.75 | 188.90 | 191.45 | 183.50 | 0.757 times |
| 03 Fri Oct 2025 | 188.90 | 180.05 | 189.50 | 180.05 | 0.802 times |
| 26 Fri Sep 2025 | 181.20 | 187.60 | 193.25 | 179.45 | 0.542 times |
| 19 Fri Sep 2025 | 188.40 | 187.90 | 197.30 | 186.30 | 1.022 times |
| 12 Fri Sep 2025 | 187.00 | 183.20 | 192.45 | 183.20 | 1.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 184.75 | 182.85 | 191.45 | 181.85 | 0.178 times |
| 30 Tue Sep 2025 | 182.35 | 183.60 | 197.30 | 179.45 | 0.327 times |
| 29 Fri Aug 2025 | 185.30 | 184.90 | 218.00 | 182.70 | 1.548 times |
| 31 Thu Jul 2025 | 183.25 | 187.20 | 209.00 | 182.25 | 1.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.37 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.37 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow