(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Supremex is 284316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 21.07 | 21.01 | 22.29 | 20.00 | 1.172 times |
| 08 Wed Oct 2025 | 21.17 | 20.60 | 21.30 | 19.20 | 0.76 times |
| 07 Tue Oct 2025 | 20.65 | 20.90 | 21.00 | 20.12 | 1.334 times |
| 06 Mon Oct 2025 | 20.92 | 21.78 | 22.00 | 20.72 | 1.165 times |
| 03 Fri Oct 2025 | 21.78 | 22.95 | 23.10 | 21.56 | 0.775 times |
| 01 Wed Oct 2025 | 22.51 | 21.03 | 22.51 | 21.03 | 0.825 times |
| 30 Tue Sep 2025 | 21.44 | 23.00 | 23.00 | 21.29 | 1.687 times |
| 29 Mon Sep 2025 | 22.41 | 23.87 | 23.87 | 22.22 | 1.564 times |
| 26 Fri Sep 2025 | 22.76 | 23.40 | 23.75 | 22.51 | 0.733 times |
| 25 Thu Sep 2025 | 23.64 | 22.60 | 23.78 | 21.72 | 0.644 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.1 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 22.75 as target.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 19.20 |
| Downside Target | 19.60 |
| Downside Target | 21.03 |
| Upside Target | 21.68 |
| Upside Target | 22.29 |
| Upside Target | 25.18 |
| Upside Target | 25.28 |
| Upside Target | 26.26 |
| Upside Target | 26.35 |
| Upside Target | 26.84 |
| Upside Target | 28.99 |
| Upside Target | 30.80 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 19.42 |
| Downside Intraday Target | 17.76 |
| Upside Intraday Target | 22.51 |
| Upside Intraday Target | 23.94 |
| Downside Intraday Target | 20.85 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 21.07 | 21.78 | 22.29 | 19.20 | 0.913 times |
| 03 Fri Oct 2025 | 21.78 | 23.87 | 23.87 | 21.03 | 0.934 times |
| 26 Fri Sep 2025 | 22.76 | 25.18 | 25.18 | 21.72 | 0.873 times |
| 19 Fri Sep 2025 | 24.22 | 24.65 | 25.28 | 22.83 | 1.154 times |
| 12 Fri Sep 2025 | 24.80 | 26.26 | 26.26 | 22.48 | 0.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 21.07 | 21.03 | 23.10 | 19.20 | 0.194 times |
| 30 Tue Sep 2025 | 21.44 | 23.26 | 26.84 | 21.12 | 1.588 times |
| 29 Fri Aug 2025 | 23.26 | 22.89 | 26.35 | 19.60 | 1.65 times |
| 31 Thu Jul 2025 | 22.87 | 27.85 | 28.99 | 21.68 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow