(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Sbisensex is 15163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 897.54 | 890.00 | 899.90 | 890.00 | 0.415 times |
| 01 Wed Oct 2025 | 894.45 | 891.90 | 896.01 | 887.00 | 0.2 times |
| 30 Tue Sep 2025 | 888.40 | 892.02 | 900.90 | 887.00 | 0.472 times |
| 29 Mon Sep 2025 | 897.01 | 898.50 | 902.80 | 886.16 | 1.715 times |
| 26 Fri Sep 2025 | 892.74 | 904.98 | 904.98 | 889.92 | 3.153 times |
| 25 Thu Sep 2025 | 898.97 | 906.60 | 906.60 | 898.00 | 0.269 times |
| 24 Wed Sep 2025 | 906.19 | 908.34 | 910.90 | 901.66 | 3.019 times |
| 23 Tue Sep 2025 | 908.34 | 900.79 | 911.98 | 900.79 | 0.459 times |
| 22 Mon Sep 2025 | 906.69 | 916.98 | 916.98 | 890.60 | 0.511 times |
| 19 Fri Sep 2025 | 914.40 | 921.87 | 921.87 | 912.05 | 0.06 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 893.9 as stoploss in an intra day buy trade for a target of 901.63. However, stock will show a bearish move below 893.9.
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 875.10 |
| Upside Target | 900.30 |
| Upside Target | 902.80 |
| Upside Target | 908.90 |
| Upside Target | 911.90 |
| Upside Target | 916.98 |
| Upside Target | 922.13 |
| Upside Target | 929.98 |
| Upside Target | 934.98 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 888.2 |
| Downside Intraday Target | 878.86 |
| Upside Intraday Target | 904.84 |
| Upside Intraday Target | 912.14 |
| Downside Intraday Target | 895.5 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 897.54 | 898.50 | 902.80 | 886.16 | 0.378 times |
| 26 Fri Sep 2025 | 892.74 | 916.98 | 916.98 | 889.92 | 10.102 times |
| 19 Fri Sep 2025 | 914.40 | 916.57 | 922.13 | 900.30 | 0.422 times |
| 12 Fri Sep 2025 | 906.06 | 893.92 | 908.90 | 888.21 | 0.629 times |
| 05 Fri Sep 2025 | 891.42 | 889.98 | 899.96 | 880.02 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 897.54 | 891.90 | 899.90 | 887.00 | 0.041 times |
| 30 Tue Sep 2025 | 888.40 | 889.98 | 922.13 | 880.02 | 2.347 times |
| 29 Fri Aug 2025 | 883.26 | 900.00 | 911.90 | 875.10 | 1.181 times |
| 31 Thu Jul 2025 | 898.68 | 929.98 | 929.98 | 885.63 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.11 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.11 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow