(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Nam Sec is 214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 92.97 | 102.64 | 102.64 | 92.89 | 3.701 times |
| 05 Tue Aug 2025 | 97.76 | 99.41 | 99.41 | 97.51 | 0.29 times |
| 04 Mon Aug 2025 | 94.68 | 93.42 | 100.00 | 93.42 | 0.491 times |
| 01 Fri Aug 2025 | 98.33 | 91.21 | 100.79 | 91.20 | 3.598 times |
| 31 Thu Jul 2025 | 96.00 | 96.00 | 96.00 | 90.00 | 0.832 times |
| 30 Wed Jul 2025 | 93.37 | 89.06 | 97.99 | 89.06 | 0.696 times |
| 29 Tue Jul 2025 | 93.74 | 97.00 | 101.00 | 92.15 | 0.673 times |
| 28 Mon Jul 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 0.023 times |
| 25 Fri Jul 2025 | 97.03 | 97.51 | 97.51 | 97.03 | 0.014 times |
| 23 Wed Jul 2025 | 98.00 | 95.32 | 98.00 | 93.00 | 0.234 times |
Stock of Nam Sec (NamSec) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 97.8 or till 109.1. Use a stoploss of 88.39 and if this stock hits its stoploss, then it can fall down till 78.99
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 68.64 |
| Downside Target | 74.10 |
| Downside Target | 78.76 |
| Downside Target | 82.00 |
| Downside Target | 86.00 |
| Downside Target | 89.06 |
| Downside Target | 91.20 |
| Upside Target | 98.00 |
| Upside Target | 100.00 |
| Upside Target | 101.00 |
| Upside Target | 102.64 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 89.69 |
| Downside Intraday Target | 86.42 |
| Upside Intraday Target | 99.44 |
| Upside Intraday Target | 105.92 |
| Upside Intraday Target | 96.17 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 92.97 | 93.42 | 102.64 | 92.89 | 0.77 times |
| 01 Fri Aug 2025 | 98.33 | 97.00 | 101.00 | 89.06 | 1.723 times |
| 25 Fri Jul 2025 | 97.03 | 96.60 | 98.00 | 93.00 | 2.025 times |
| 18 Fri Jul 2025 | 92.00 | 68.64 | 92.00 | 68.64 | 7 times |
| 11 Fri Jul 2025 | 72.25 | 74.20 | 78.76 | 68.64 | 0.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 92.97 | 91.21 | 102.64 | 91.20 | 0.833 times |
| 31 Thu Jul 2025 | 96.00 | 95.55 | 101.00 | 68.64 | 0.505 times |
| 30 Mon Jun 2025 | 91.00 | 82.59 | 94.74 | 74.10 | 2.56 times |
| 29 Thu May 2025 | 83.00 | 82.00 | 86.00 | 82.00 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.45 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.45 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow