(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Nam Sec is 298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 84.24 | 85.67 | 85.67 | 80.00 | 0.178 times |
| 04 Tue Nov 2025 | 81.61 | 83.93 | 83.93 | 78.10 | 0.406 times |
| 03 Mon Nov 2025 | 80.00 | 84.91 | 84.91 | 77.22 | 2.07 times |
| 31 Fri Oct 2025 | 80.87 | 88.97 | 88.97 | 80.66 | 3.359 times |
| 30 Thu Oct 2025 | 84.90 | 86.16 | 86.16 | 84.90 | 0.01 times |
| 29 Wed Oct 2025 | 83.65 | 83.49 | 87.88 | 83.49 | 0.349 times |
| 23 Thu Oct 2025 | 87.88 | 90.00 | 90.00 | 83.50 | 0.98 times |
| 21 Tue Oct 2025 | 87.89 | 85.05 | 89.24 | 85.05 | 1.027 times |
| 20 Mon Oct 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 0.003 times |
| 17 Fri Oct 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0.037 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87 or till 90.7. Use a stoploss of 83.92 and if this stock hits its stoploss, then it can fall down till 80.86
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 68.64 |
| Downside Target | 76.25 |
| Downside Target | 80.66 |
| Downside Target | 83.50 |
| Upside Target | 85.67 |
| Upside Target | 88.97 |
| Upside Target | 90.00 |
| Upside Target | 95.40 |
| Upside Target | 96.60 |
| Upside Target | 101.00 |
| Upside Target | 101.85 |
| Upside Target | 104.96 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 79.08 |
| Downside Intraday Target | 73.93 |
| Upside Intraday Target | 87.53 |
| Upside Intraday Target | 90.83 |
| Downside Intraday Target | 82.38 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 84.24 | 84.91 | 85.67 | 77.22 | 0.714 times |
| 31 Fri Oct 2025 | 80.87 | 83.49 | 88.97 | 80.66 | 1.85 times |
| 23 Thu Oct 2025 | 87.88 | 85.05 | 90.00 | 83.50 | 0.338 times |
| 17 Fri Oct 2025 | 81.00 | 82.00 | 86.00 | 76.25 | 1.473 times |
| 10 Fri Oct 2025 | 82.00 | 87.40 | 95.40 | 77.93 | 0.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 84.24 | 84.91 | 85.67 | 77.22 | 0.138 times |
| 31 Fri Oct 2025 | 80.87 | 92.50 | 96.60 | 76.25 | 1.924 times |
| 30 Tue Sep 2025 | 88.21 | 90.25 | 101.85 | 81.59 | 0.936 times |
| 28 Thu Aug 2025 | 95.00 | 91.21 | 104.96 | 87.53 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.56 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.56 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow