Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets

Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Shivalik is 3116

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	437.70	445.40	445.40	436.00	0.745 times
29 Mon Sep 2025	434.75	440.00	443.30	434.35	0.338 times
26 Fri Sep 2025	437.55	458.30	458.30	430.05	2.487 times
25 Thu Sep 2025	457.20	461.05	462.85	455.20	0.264 times
24 Wed Sep 2025	460.75	461.45	466.00	456.95	0.766 times
23 Tue Sep 2025	464.10	471.75	471.75	455.00	2.443 times
22 Mon Sep 2025	472.75	476.85	483.95	468.10	1.285 times
19 Fri Sep 2025	476.15	482.10	482.80	475.10	0.966 times
18 Thu Sep 2025	482.10	483.10	485.05	453.15	0.289 times
17 Wed Sep 2025	486.15	480.75	492.00	477.10	0.569 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 447.7, but if it comes above 447.7, then a intra day buy could be more profitable.
If you take a sell trade below 447.7, then use 447.7 as stoploss and 427.8 as target. However if you take a buy trade in stock , then use 447.7 as stoploss and 464.33 as target.

Share price targets for Shivalik (Shivalik)

Target Type	Value
Downside Target	430.05
Upside Target	471.35
Upside Target	483.95
Upside Target	495.40
Upside Target	515.45
Upside Target	516.00
Upside Target	525.05
Upside Target	578.00
Upside Target	614.00
Upside Target	634.00
Upside Target	652.75

Intraday share price targets for Shivalik (Shivalik)

Target Type	Value
Downside Intraday Target	432.9
Downside Intraday Target	428.1
Upside Intraday Target	443.95
Upside Intraday Target	450.2
Upside Intraday Target	439.15

Weekly technical analysis of Shivalik (Shivalik)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	437.70	440.00	445.40	434.35	0.149 times
26 Fri Sep 2025	437.55	476.85	483.95	430.05	2.4 times
19 Fri Sep 2025	476.15	455.00	492.00	453.15	0.17 times
12 Fri Sep 2025	481.80	450.00	495.40	440.10	2.452 times
05 Fri Sep 2025	449.75	470.30	471.35	448.95	1.135 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalik (Shivalik)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	437.70	470.30	495.40	430.05	1.362 times
29 Fri Aug 2025	459.85	605.25	634.00	458.05	0.559 times
31 Thu Jul 2025	602.15	543.60	652.75	516.00	2.31 times
30 Mon Jun 2025	541.40	573.30	578.00	515.45	1.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalik (Shivalik)

Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.

Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivalik in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shivalik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.24 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.

Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.