(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Alkem is 1986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 4907.30 | 4850.15 | 4919.00 | 4850.15 | 2.577 times |
| 26 Thu Jun 2025 | 4842.95 | 4854.45 | 4868.55 | 4824.00 | 0.49 times |
| 25 Wed Jun 2025 | 4851.10 | 4805.05 | 4861.00 | 4805.05 | 0.844 times |
| 24 Tue Jun 2025 | 4806.05 | 4771.15 | 4834.00 | 4767.10 | 0.817 times |
| 23 Mon Jun 2025 | 4763.45 | 4784.25 | 4806.35 | 4740.00 | 1.191 times |
| 19 Thu Jun 2025 | 4777.60 | 4803.80 | 4803.80 | 4760.05 | 0.521 times |
| 18 Wed Jun 2025 | 4804.60 | 4820.05 | 4823.10 | 4776.00 | 0.268 times |
| 17 Tue Jun 2025 | 4812.65 | 4840.05 | 4881.05 | 4796.70 | 0.481 times |
| 16 Mon Jun 2025 | 4867.00 | 4825.35 | 4878.90 | 4798.00 | 0.818 times |
| 13 Fri Jun 2025 | 4848.10 | 4800.00 | 4854.35 | 4754.55 | 1.21 times |
Stock of Alkem (Alkem) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 4969.8 or till 5077.3. Use a stoploss of 4880.27 and if this stock hits its stoploss, then it can fall down till 4790.71
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4498.90 |
| Downside Target | 4701.00 |
| Upside Target | 5005.00 |
| Upside Target | 5025.15 |
| Upside Target | 5112.00 |
| Upside Target | 5124.95 |
| Upside Target | 5289.90 |
| Upside Target | 5339.80 |
| Upside Target | 5394.95 |
| Upside Target | 5402.90 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4791.87 |
| Downside Intraday Target | 4676.43 |
| Upside Intraday Target | 4970.87 |
| Upside Intraday Target | 5034.43 |
| Downside Intraday Target | 4855.43 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 4907.30 | 4784.25 | 4919.00 | 4740.00 | 2.836 times |
| 19 Thu Jun 2025 | 4777.60 | 4825.35 | 4881.05 | 4760.05 | 0.005 times |
| 13 Fri Jun 2025 | 4848.10 | 4866.00 | 5005.00 | 4754.55 | 0.429 times |
| 06 Fri Jun 2025 | 4864.95 | 5051.05 | 5112.00 | 4813.85 | 79.843 times |
| 30 Fri May 2025 | 5095.70 | 5394.95 | 5394.95 | 5025.15 | 1.525 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 4907.30 | 5051.05 | 5112.00 | 4740.00 | 41.94 times |
| 30 Fri May 2025 | 5095.70 | 5124.50 | 5402.90 | 4858.30 | 3.286 times |
| 30 Wed Apr 2025 | 5111.80 | 4848.10 | 5289.90 | 4701.00 | 0.655 times |
| 28 Fri Mar 2025 | 4880.00 | 4624.15 | 5124.95 | 4520.00 | 0.319 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4844.56 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4844.56 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow