(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Alkem is 16322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 5422.20 | 5460.00 | 5515.35 | 5378.65 | 0.041 times |
| 29 Mon Sep 2025 | 5407.20 | 5408.00 | 5450.95 | 5380.00 | 0.074 times |
| 26 Fri Sep 2025 | 5425.95 | 5478.05 | 5487.95 | 5366.10 | 0.119 times |
| 25 Thu Sep 2025 | 5503.30 | 5535.05 | 5576.00 | 5491.50 | 0.319 times |
| 24 Wed Sep 2025 | 5576.00 | 5575.00 | 5587.60 | 5531.95 | 0.158 times |
| 23 Tue Sep 2025 | 5550.85 | 5554.95 | 5580.00 | 5504.00 | 4.89 times |
| 22 Mon Sep 2025 | 5496.00 | 5560.00 | 5560.00 | 5475.95 | 1.99 times |
| 19 Fri Sep 2025 | 5534.30 | 5528.05 | 5571.50 | 5494.05 | 2.139 times |
| 18 Thu Sep 2025 | 5478.80 | 5484.25 | 5492.25 | 5453.45 | 0.137 times |
| 17 Wed Sep 2025 | 5475.25 | 5481.05 | 5514.05 | 5459.65 | 0.104 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5344.8 or till 5240.9. Use a stoploss of 5431.47 and if the stock hits stoploss, then it can shoot up till 5518.09
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4716.75 |
| Downside Target | 4858.30 |
| Downside Target | 5110.00 |
| Downside Target | 5392.00 |
| Downside Target | 5402.90 |
| Upside Target | 5459.50 |
| Upside Target | 5476.90 |
| Upside Target | 5515.35 |
| Upside Target | 5571.50 |
| Upside Target | 5587.60 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5362.12 |
| Downside Intraday Target | 5302.03 |
| Upside Intraday Target | 5498.82 |
| Upside Intraday Target | 5575.43 |
| Upside Intraday Target | 5438.73 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 5422.20 | 5408.00 | 5515.35 | 5378.65 | 0.015 times |
| 26 Fri Sep 2025 | 5425.95 | 5560.00 | 5587.60 | 5366.10 | 2.851 times |
| 19 Fri Sep 2025 | 5534.30 | 5422.60 | 5571.50 | 5392.00 | 5.847 times |
| 12 Fri Sep 2025 | 5446.85 | 5396.75 | 5459.50 | 5299.50 | 0.511 times |
| 05 Fri Sep 2025 | 5336.45 | 5272.05 | 5360.45 | 5204.15 | 1.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 5422.20 | 5272.05 | 5587.60 | 5204.15 | 1.995 times |
| 29 Fri Aug 2025 | 5302.45 | 5046.50 | 5476.90 | 4740.65 | 0.945 times |
| 31 Thu Jul 2025 | 5031.65 | 4946.00 | 5110.00 | 4716.75 | 0.037 times |
| 30 Mon Jun 2025 | 4937.05 | 5051.05 | 5112.00 | 4740.00 | 41.978 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5530.37 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5530.37 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow