(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Mitsu is 24303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 104.70 | 112.00 | 112.00 | 103.10 | 0.411 times |
| 14 Fri Nov 2025 | 107.05 | 109.70 | 109.70 | 105.90 | 0.305 times |
| 13 Thu Nov 2025 | 109.65 | 109.45 | 111.90 | 108.00 | 0.084 times |
| 12 Wed Nov 2025 | 110.00 | 105.80 | 113.10 | 104.40 | 0.305 times |
| 11 Tue Nov 2025 | 108.50 | 117.50 | 117.50 | 105.00 | 0.63 times |
| 10 Mon Nov 2025 | 116.35 | 125.00 | 125.00 | 112.00 | 1.684 times |
| 07 Fri Nov 2025 | 112.10 | 116.00 | 116.00 | 102.00 | 6.215 times |
| 06 Thu Nov 2025 | 97.25 | 98.90 | 99.80 | 97.10 | 0.144 times |
| 04 Tue Nov 2025 | 97.40 | 100.00 | 101.40 | 96.35 | 0.387 times |
| 03 Mon Nov 2025 | 99.60 | 100.45 | 101.50 | 99.35 | 0.149 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.5 or till 115. Use a stoploss of 103.1 and if this stock hits its stoploss, then it can fall down till 97.69
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 99.10 |
| Downside Target | 102.25 |
| Upside Target | 112.00 |
| Upside Target | 112.55 |
| Upside Target | 115.00 |
| Upside Target | 116.00 |
| Upside Target | 121.80 |
| Upside Target | 125.00 |
| Upside Target | 126.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 101.2 |
| Downside Intraday Target | 97.7 |
| Upside Intraday Target | 110.1 |
| Upside Intraday Target | 115.5 |
| Upside Intraday Target | 106.6 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 104.70 | 112.00 | 112.00 | 103.10 | 0.137 times |
| 14 Fri Nov 2025 | 107.05 | 125.00 | 125.00 | 104.40 | 0.436 times |
| 07 Fri Nov 2025 | 112.10 | 100.45 | 116.00 | 96.35 | 10.738 times |
| 31 Fri Oct 2025 | 100.95 | 100.00 | 102.25 | 99.10 | 0.654 times |
| 23 Thu Oct 2025 | 100.70 | 100.95 | 103.95 | 96.00 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 104.70 | 100.45 | 125.00 | 96.35 | 2.007 times |
| 31 Fri Oct 2025 | 100.95 | 103.05 | 106.00 | 96.00 | 0.908 times |
| 30 Tue Sep 2025 | 103.15 | 107.95 | 112.55 | 100.00 | 0.83 times |
| 29 Fri Aug 2025 | 105.05 | 121.80 | 121.80 | 95.00 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.11 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.11 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow