(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets
Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Gna is 2264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 318.50 | 311.75 | 325.20 | 311.75 | 1.564 times |
| 01 Mon Dec 2025 | 310.90 | 315.65 | 316.95 | 310.00 | 0.302 times |
| 28 Fri Nov 2025 | 317.25 | 325.00 | 325.00 | 315.45 | 1.045 times |
| 27 Thu Nov 2025 | 323.80 | 307.00 | 325.50 | 307.00 | 3.638 times |
| 26 Wed Nov 2025 | 308.25 | 309.20 | 311.30 | 306.00 | 0.335 times |
| 25 Tue Nov 2025 | 307.55 | 301.65 | 308.45 | 301.65 | 1.407 times |
| 24 Mon Nov 2025 | 302.20 | 310.00 | 310.00 | 301.55 | 0.676 times |
| 21 Fri Nov 2025 | 308.00 | 311.25 | 311.25 | 308.00 | 1.728 times |
| 20 Thu Nov 2025 | 311.40 | 313.90 | 314.60 | 311.00 | 0.133 times |
| 18 Tue Nov 2025 | 313.05 | 317.15 | 317.15 | 309.00 | 0.527 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 319.5 as stoploss in an intra day sell trade for a target of 314.17. However, stock will show a bullish move above 319.5.
Share price targets for Gna (Gna)
| Target Type | Value |
| Downside Target | 294.00 |
| Downside Target | 301.55 |
| Downside Target | 308.00 |
| Upside Target | 320.70 |
| Upside Target | 325.20 |
| Upside Target | 325.50 |
| Upside Target | 329.30 |
| Upside Target | 333.20 |
| Upside Target | 334.00 |
| Upside Target | 349.95 |
Intraday share price targets for Gna (Gna)
| Target Type | Value |
| Downside Intraday Target | 310.6 |
| Downside Intraday Target | 302.7 |
| Upside Intraday Target | 325.8 |
| Upside Intraday Target | 333.1 |
| Downside Intraday Target | 317.9 |
Weekly technical analysis of Gna (Gna)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 318.50 | 315.65 | 325.20 | 310.00 | 0.263 times |
| 28 Fri Nov 2025 | 317.25 | 310.00 | 325.50 | 301.55 | 2.733 times |
| 21 Fri Nov 2025 | 308.00 | 318.80 | 320.70 | 308.00 | 0.862 times |
| 14 Fri Nov 2025 | 318.80 | 312.40 | 322.90 | 308.60 | 0.462 times |
| 07 Fri Nov 2025 | 314.85 | 325.95 | 329.30 | 309.30 | 2.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gna (Gna)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 318.50 | 315.65 | 325.20 | 310.00 | 0.097 times |
| 28 Fri Nov 2025 | 317.25 | 325.95 | 329.30 | 301.55 | 2.016 times |
| 31 Fri Oct 2025 | 313.85 | 310.15 | 349.95 | 301.75 | 0.302 times |
| 30 Tue Sep 2025 | 308.30 | 300.30 | 333.20 | 294.00 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gna (Gna)
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.32 and Gna (Gna) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.32 and Gna (Gna) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow