Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tejasnet) Tejasnet complete technical analysis [charts+indicators] | Buy/Sell Tejasnet | (Tejasnet) share price targets

Complete technical analysis of Tejasnet (Tejasnet) by charts plus indicators, forecast predictions and share price targets for Tejasnet (Tejasnet)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Tejasnet is 236961

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	592.30	574.95	600.90	566.60	0.8 times
28 Mon Jul 2025	577.55	607.40	607.40	574.05	0.38 times
25 Fri Jul 2025	601.25	625.80	625.80	600.00	0.235 times
24 Thu Jul 2025	621.80	615.45	629.60	607.15	0.694 times
23 Wed Jul 2025	615.50	622.20	626.85	605.00	1.529 times
22 Tue Jul 2025	626.00	630.00	635.65	625.15	0.599 times
21 Mon Jul 2025	630.15	639.10	642.95	629.00	0.744 times
18 Fri Jul 2025	639.10	649.45	651.90	637.45	0.673 times
17 Thu Jul 2025	647.55	654.15	657.90	646.00	0.61 times
16 Wed Jul 2025	654.15	655.00	660.00	651.55	0.753 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 615.8, but if it comes above 615.8, then a intra day buy could be more profitable.
If you take a sell trade below 615.8, then use 615.8 as stoploss and 564.6 as target. However if you take a buy trade in stock , then use 615.8 as stoploss and 658.5 as target.

Share price targets for Tejasnet (Tejasnet)

Target Type	Value
Downside Target	566.60
Upside Target	600.00
Upside Target	629.65
Upside Target	642.95
Upside Target	662.50
Upside Target	680.65
Upside Target	708.90
Upside Target	718.75
Upside Target	721.25
Upside Target	750.00
Upside Target	761.95
Upside Target	844.70
Upside Target	914.50

Intraday share price targets for Tejasnet (Tejasnet)

Target Type	Value
Downside Intraday Target	570.13
Downside Intraday Target	547.97
Upside Intraday Target	610.93
Upside Intraday Target	629.57
Downside Intraday Target	588.77

Weekly technical analysis of Tejasnet (Tejasnet)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	592.30	607.40	607.40	566.60	0.31 times
25 Fri Jul 2025	601.25	639.10	642.95	600.00	0.621 times
18 Fri Jul 2025	639.10	693.90	705.00	629.65	4.052 times
11 Fri Jul 2025	693.90	705.50	708.90	692.05	1.129 times
04 Fri Jul 2025	705.50	720.15	721.25	702.00	0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tejasnet (Tejasnet)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	592.30	718.75	718.75	566.60	1.232 times
30 Mon Jun 2025	714.65	718.50	750.00	680.65	0.503 times
30 Fri May 2025	718.55	708.00	761.95	662.50	1.377 times
30 Wed Apr 2025	702.45	759.95	914.50	696.00	1.14 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tejasnet (Tejasnet)

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.

Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tejasnet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tejasnet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.59 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.

Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.