(Tejasnet) Tejasnet complete technical analysis [charts+indicators] | Buy/Sell Tejasnet | (Tejasnet) share price targets
Complete technical analysis of Tejasnet (Tejasnet) by charts plus indicators, forecast predictions and share price targets for Tejasnet (Tejasnet)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Tejasnet is 55859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 588.85 | 582.05 | 596.65 | 571.55 | 2.162 times |
| 25 Thu Sep 2025 | 582.65 | 590.75 | 591.95 | 581.50 | 0.338 times |
| 24 Wed Sep 2025 | 588.90 | 592.15 | 603.15 | 587.50 | 0.878 times |
| 23 Tue Sep 2025 | 596.90 | 599.90 | 604.00 | 593.00 | 0.912 times |
| 22 Mon Sep 2025 | 599.90 | 605.05 | 614.20 | 598.00 | 1.109 times |
| 19 Fri Sep 2025 | 611.10 | 615.75 | 616.35 | 608.25 | 0.725 times |
| 18 Thu Sep 2025 | 615.70 | 619.35 | 623.90 | 613.50 | 0.501 times |
| 17 Wed Sep 2025 | 618.75 | 621.25 | 625.35 | 613.75 | 0.863 times |
| 16 Tue Sep 2025 | 615.30 | 596.15 | 625.95 | 596.15 | 2.497 times |
| 15 Mon Sep 2025 | 594.10 | 594.55 | 606.90 | 592.60 | 1.366 times |
Stock of Tejasnet (Tejasnet) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 585.8 as stoploss in an intra day buy trade for a target of 596.93. However, stock will show a bearish move below 585.8.
Share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Target | 543.00 |
| Downside Target | 566.60 |
| Upside Target | 605.95 |
| Upside Target | 625.95 |
| Upside Target | 646.35 |
| Upside Target | 662.50 |
| Upside Target | 680.65 |
| Upside Target | 718.75 |
| Upside Target | 750.00 |
| Upside Target | 761.95 |
Intraday share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Intraday Target | 568.87 |
| Downside Intraday Target | 548.88 |
| Upside Intraday Target | 611.52 |
| Upside Intraday Target | 634.18 |
| Upside Intraday Target | 591.53 |
Weekly technical analysis of Tejasnet (Tejasnet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 588.85 | 605.05 | 614.20 | 571.55 | 0.907 times |
| 19 Fri Sep 2025 | 611.10 | 594.55 | 625.95 | 592.60 | 1.891 times |
| 12 Fri Sep 2025 | 592.95 | 593.70 | 605.95 | 585.95 | 0.463 times |
| 05 Fri Sep 2025 | 588.20 | 585.20 | 625.00 | 583.00 | 1.762 times |
| 29 Fri Aug 2025 | 583.35 | 623.80 | 623.80 | 581.10 | 0.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejasnet (Tejasnet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 588.85 | 585.20 | 625.95 | 571.55 | 0.62 times |
| 29 Fri Aug 2025 | 583.35 | 581.55 | 646.35 | 543.00 | 0.574 times |
| 31 Thu Jul 2025 | 582.65 | 718.75 | 718.75 | 566.60 | 1.275 times |
| 30 Mon Jun 2025 | 714.65 | 718.50 | 750.00 | 680.65 | 0.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejasnet (Tejasnet)
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejasnet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.73 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejasnet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.73 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tejasnet charts
Click here for further forecast and predictions for tomorrow