(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Utinext50 is 6463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 73.00 | 73.04 | 73.10 | 72.59 | 0.033 times |
| 30 Tue Sep 2025 | 72.68 | 72.76 | 72.95 | 72.36 | 0.315 times |
| 29 Mon Sep 2025 | 72.76 | 71.56 | 72.87 | 71.25 | 1.049 times |
| 26 Fri Sep 2025 | 72.27 | 72.85 | 73.12 | 71.90 | 1.432 times |
| 25 Thu Sep 2025 | 73.43 | 74.00 | 74.06 | 73.35 | 0.504 times |
| 24 Wed Sep 2025 | 74.04 | 74.05 | 74.46 | 74.04 | 0.028 times |
| 23 Tue Sep 2025 | 74.75 | 74.96 | 75.10 | 74.35 | 1.138 times |
| 22 Mon Sep 2025 | 74.96 | 74.03 | 75.57 | 74.03 | 3.911 times |
| 19 Fri Sep 2025 | 74.74 | 74.50 | 75.50 | 74.38 | 0.239 times |
| 18 Thu Sep 2025 | 74.31 | 73.43 | 74.50 | 73.43 | 0.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.3 or till 71.2. Use a stoploss of 73.28 and if the stock hits stoploss, then it can shoot up till 74.22
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 69.63 |
| Upside Target | 73.10 |
| Upside Target | 73.29 |
| Upside Target | 73.48 |
| Upside Target | 73.98 |
| Upside Target | 74.11 |
| Upside Target | 75.50 |
| Upside Target | 75.57 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 71.8 |
| Downside Intraday Target | 70.6 |
| Upside Intraday Target | 73.65 |
| Upside Intraday Target | 74.3 |
| Downside Intraday Target | 72.45 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 73.00 | 71.56 | 73.10 | 71.25 | 0.199 times |
| 26 Fri Sep 2025 | 72.27 | 74.03 | 75.57 | 71.90 | 1.411 times |
| 19 Fri Sep 2025 | 74.74 | 73.65 | 75.50 | 72.83 | 0.742 times |
| 12 Fri Sep 2025 | 73.20 | 72.18 | 73.48 | 71.27 | 1.308 times |
| 05 Fri Sep 2025 | 72.06 | 69.95 | 72.92 | 69.63 | 1.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 73.00 | 73.04 | 73.10 | 72.59 | 0.001 times |
| 30 Tue Sep 2025 | 72.68 | 69.95 | 75.57 | 69.63 | 1.878 times |
| 29 Fri Aug 2025 | 70.32 | 72.11 | 73.29 | 70.05 | 0.464 times |
| 31 Thu Jul 2025 | 71.92 | 72.91 | 74.11 | 71.05 | 1.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.05 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.05 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow