(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Smruthiorg is 6596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 121.50 | 134.45 | 134.45 | 120.10 | 1.62 times |
| 12 Tue Aug 2025 | 132.10 | 138.40 | 140.00 | 132.00 | 0.366 times |
| 11 Mon Aug 2025 | 136.90 | 140.75 | 142.00 | 136.50 | 0.342 times |
| 08 Fri Aug 2025 | 141.45 | 139.00 | 145.00 | 137.00 | 0.554 times |
| 07 Thu Aug 2025 | 142.45 | 141.25 | 145.00 | 133.45 | 1.087 times |
| 06 Wed Aug 2025 | 145.10 | 137.00 | 146.60 | 131.15 | 2.529 times |
| 05 Tue Aug 2025 | 133.45 | 131.95 | 133.85 | 129.00 | 0.147 times |
| 04 Mon Aug 2025 | 130.30 | 135.00 | 135.00 | 128.00 | 0.188 times |
| 01 Fri Aug 2025 | 132.55 | 136.25 | 139.15 | 130.80 | 0.834 times |
| 31 Thu Jul 2025 | 136.25 | 134.00 | 138.00 | 127.30 | 2.818 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.1, but if it comes above 125.1, then a intra day buy could be more profitable.
If you take a sell trade below 125.1, then use 125.1 as stoploss and 117.7 as target. However if you take a buy trade in stock , then use 125.1 as stoploss and 131.29 as target.
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 107.00 |
| Downside Target | 110.45 |
| Downside Target | 117.00 |
| Downside Target | 120.10 |
| Upside Target | 128.00 |
| Upside Target | 131.50 |
| Upside Target | 133.50 |
| Upside Target | 138.00 |
| Upside Target | 139.15 |
| Upside Target | 142.00 |
| Upside Target | 142.95 |
| Upside Target | 146.60 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 113.73 |
| Downside Intraday Target | 105.97 |
| Upside Intraday Target | 135.63 |
| Upside Intraday Target | 149.77 |
| Upside Intraday Target | 127.87 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 121.50 | 140.75 | 142.00 | 120.10 | 0.517 times |
| 08 Fri Aug 2025 | 141.45 | 135.00 | 146.60 | 128.00 | 0.617 times |
| 01 Fri Aug 2025 | 132.55 | 128.80 | 139.15 | 124.60 | 2.828 times |
| 25 Fri Jul 2025 | 126.05 | 130.00 | 131.50 | 124.05 | 0.918 times |
| 18 Fri Jul 2025 | 127.70 | 122.00 | 131.95 | 117.00 | 1.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 121.50 | 136.25 | 146.60 | 120.10 | 0.432 times |
| 31 Thu Jul 2025 | 136.25 | 121.80 | 138.00 | 117.00 | 1.608 times |
| 30 Mon Jun 2025 | 120.50 | 132.80 | 133.50 | 117.00 | 0.847 times |
| 30 Fri May 2025 | 129.10 | 110.60 | 142.95 | 110.45 | 1.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smruthiorg in short term but the sell signal is initial and weak.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.46 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smruthiorg in short term but the sell signal is initial and weak.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.46 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow