Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets

Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Icicib22 is 33544

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	110.49	109.02	110.93	108.80	0.893 times
26 Fri Sep 2025	109.90	110.05	110.75	109.64	1.007 times
25 Thu Sep 2025	110.31	110.84	111.39	110.11	0.755 times
24 Wed Sep 2025	110.84	111.00	111.40	110.70	1.821 times
23 Tue Sep 2025	111.00	110.01	111.22	106.02	1.424 times
22 Mon Sep 2025	110.67	111.00	111.51	109.89	1.091 times
19 Fri Sep 2025	110.95	111.25	111.28	110.54	1.055 times
18 Thu Sep 2025	110.83	111.33	111.37	110.38	0.585 times
17 Wed Sep 2025	110.53	110.15	110.99	110.15	0.358 times
16 Tue Sep 2025	110.13	109.21	110.25	108.98	1.657 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.7 as stoploss in an intra day sell trade for a target of 109.14. However, stock will show a bullish move above 110.7.

Share price targets for Icicib22 (Icicib22)

Target Type	Value
Downside Target	102.68
Downside Target	109.25
Downside Target	109.38
Upside Target	110.73
Upside Target	110.93
Upside Target	111.37
Upside Target	111.51
Upside Target	111.81
Upside Target	112.45

Intraday share price targets for Icicib22 (Icicib22)

Target Type	Value
Downside Intraday Target	109.22
Downside Intraday Target	107.94
Upside Intraday Target	111.35
Upside Intraday Target	112.2
Downside Intraday Target	110.07

Weekly technical analysis of Icicib22 (Icicib22)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	110.49	109.02	110.93	108.80	0.147 times
26 Fri Sep 2025	109.90	111.00	111.51	106.02	1.562 times
19 Fri Sep 2025	110.95	110.09	111.37	108.01	0.827 times
12 Fri Sep 2025	109.04	107.30	109.25	106.19	1.102 times
05 Fri Sep 2025	107.25	104.37	108.58	104.37	1.321 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicib22 (Icicib22)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	110.49	104.37	111.51	104.37	1.492 times
29 Fri Aug 2025	105.36	107.70	109.38	104.07	0.774 times
31 Thu Jul 2025	107.45	111.48	111.81	106.22	1.31 times
30 Mon Jun 2025	111.17	109.14	112.45	107.35	0.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicib22 (Icicib22)

Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicib22 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.58 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.

Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.