(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Shalby is 116234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 251.10 | 253.65 | 259.90 | 249.95 | 0.207 times |
| 24 Wed Sep 2025 | 258.50 | 269.85 | 269.85 | 256.50 | 0.215 times |
| 23 Tue Sep 2025 | 266.00 | 264.95 | 270.60 | 256.60 | 0.53 times |
| 22 Mon Sep 2025 | 265.55 | 243.50 | 274.50 | 243.50 | 7.552 times |
| 19 Fri Sep 2025 | 240.70 | 235.90 | 244.00 | 234.20 | 0.512 times |
| 18 Thu Sep 2025 | 235.70 | 228.05 | 237.00 | 225.00 | 0.343 times |
| 17 Wed Sep 2025 | 227.85 | 225.05 | 230.95 | 225.05 | 0.109 times |
| 16 Tue Sep 2025 | 228.80 | 227.30 | 235.50 | 227.30 | 0.098 times |
| 15 Mon Sep 2025 | 232.45 | 227.25 | 233.20 | 225.00 | 0.135 times |
| 12 Fri Sep 2025 | 226.40 | 231.00 | 233.00 | 225.80 | 0.068 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 250.3, but if it comes below 250.3, then a intra day sell could be more profitable.
If you take a sell trade below 250.3, then use 250.3 as stoploss and 228.14 as target. However if you take a buy trade in stock , then use 250.3 as stoploss and 276.9 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 177.20 |
| Downside Target | 181.50 |
| Downside Target | 187.20 |
| Downside Target | 205.80 |
| Downside Target | 214.25 |
| Downside Target | 225.00 |
| Downside Target | 225.80 |
| Downside Target | 229.40 |
| Downside Target | 243.50 |
| Downside Target | 244.00 |
| Downside Target | 244.05 |
| Upside Target | 274.50 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 238.23 |
| Downside Intraday Target | 225.37 |
| Upside Intraday Target | 269.23 |
| Upside Intraday Target | 287.37 |
| Upside Intraday Target | 256.37 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 251.10 | 243.50 | 274.50 | 243.50 | 7.104 times |
| 19 Fri Sep 2025 | 240.70 | 227.25 | 244.00 | 225.00 | 0.27 times |
| 12 Fri Sep 2025 | 226.40 | 227.95 | 244.05 | 225.80 | 0.333 times |
| 05 Fri Sep 2025 | 219.15 | 188.60 | 229.40 | 188.60 | 77.08 times |
| 29 Fri Aug 2025 | 194.50 | 206.90 | 206.90 | 187.20 | 0.654 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 251.10 | 188.60 | 274.50 | 188.60 | 22.524 times |
| 29 Fri Aug 2025 | 194.50 | 205.05 | 214.25 | 187.20 | 0.32 times |
| 31 Thu Jul 2025 | 209.45 | 197.95 | 216.90 | 181.50 | 2.178 times |
| 30 Mon Jun 2025 | 185.55 | 185.90 | 190.00 | 177.20 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.24 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.24 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow