Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Icici500 is 57907

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	38.50	38.56	38.75	38.36	1.562 times
26 Fri Sep 2025	38.53	39.00	39.03	38.29	5.226 times
25 Thu Sep 2025	39.00	39.20	39.36	38.99	2.089 times
24 Wed Sep 2025	39.20	39.33	39.44	39.08	0.088 times
23 Tue Sep 2025	39.51	39.51	39.66	39.30	0.086 times
22 Mon Sep 2025	39.51	39.90	39.94	39.20	0.232 times
19 Fri Sep 2025	39.87	39.69	40.41	39.65	1.813 times
18 Thu Sep 2025	39.58	39.59	39.71	39.32	0.229 times
17 Wed Sep 2025	39.57	39.62	39.62	39.43	0.04 times
16 Tue Sep 2025	39.38	39.15	39.50	39.15	0.041 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.6, but if it comes above 38.6, then a intra day buy could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 38.1 as target. However if you take a buy trade in stock , then use 38.6 as stoploss and 39.03 as target.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	36.25
Downside Target	37.66
Upside Target	38.98
Upside Target	39.03
Upside Target	39.30
Upside Target	39.38
Upside Target	39.94
Upside Target	40.00
Upside Target	40.41

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	38.32
Downside Intraday Target	38.15
Upside Intraday Target	38.71
Upside Intraday Target	38.93
Upside Intraday Target	38.54

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	38.50	38.56	38.75	38.36	0.202 times
26 Fri Sep 2025	38.53	39.90	39.94	38.29	3.387 times
19 Fri Sep 2025	39.87	39.08	40.41	39.03	0.848 times
12 Fri Sep 2025	39.03	38.62	39.30	38.51	0.198 times
05 Fri Sep 2025	38.65	37.98	38.89	37.66	25.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	38.50	37.98	40.41	37.66	0.991 times
29 Fri Aug 2025	38.04	38.74	39.38	37.88	4.106 times
31 Thu Jul 2025	38.76	39.85	40.00	38.43	0.69 times
30 Mon Jun 2025	39.71	38.43	40.00	38.10	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.

Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.89 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.