(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets
Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)
10 day averaged volume of Icici500 is 61695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 39.08 | 39.12 | 39.47 | 38.89 | 0.097 times |
| 06 Mon Oct 2025 | 38.83 | 39.01 | 39.19 | 38.59 | 0.587 times |
| 03 Fri Oct 2025 | 39.00 | 38.80 | 39.13 | 38.39 | 0.564 times |
| 01 Wed Oct 2025 | 38.84 | 38.40 | 38.84 | 38.40 | 0.067 times |
| 30 Tue Sep 2025 | 38.49 | 38.53 | 38.63 | 38.34 | 0.069 times |
| 29 Mon Sep 2025 | 38.50 | 38.56 | 38.75 | 38.36 | 1.466 times |
| 26 Fri Sep 2025 | 38.53 | 39.00 | 39.03 | 38.29 | 4.905 times |
| 25 Thu Sep 2025 | 39.00 | 39.20 | 39.36 | 38.99 | 1.96 times |
| 24 Wed Sep 2025 | 39.20 | 39.33 | 39.44 | 39.08 | 0.083 times |
| 23 Tue Sep 2025 | 39.51 | 39.51 | 39.66 | 39.30 | 0.08 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.7 or till 38.3. Use a stoploss of 39.1 and if the stock hits stoploss, then it can shoot up till 39.48
Share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Target | 37.66 |
| Upside Target | 39.30 |
| Upside Target | 39.38 |
| Upside Target | 39.47 |
| Upside Target | 39.94 |
| Upside Target | 40.00 |
| Upside Target | 40.41 |
Intraday share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Intraday Target | 38.62 |
| Downside Intraday Target | 38.17 |
| Upside Intraday Target | 39.5 |
| Upside Intraday Target | 39.93 |
| Downside Intraday Target | 39.05 |
Weekly technical analysis of Icici500 (Icici500)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 39.08 | 39.01 | 39.47 | 38.59 | 0.316 times |
| 03 Fri Oct 2025 | 39.00 | 38.56 | 39.13 | 38.34 | 0.299 times |
| 26 Fri Sep 2025 | 38.53 | 39.90 | 39.94 | 38.29 | 3.387 times |
| 19 Fri Sep 2025 | 39.87 | 39.08 | 40.41 | 39.03 | 0.848 times |
| 12 Fri Sep 2025 | 39.03 | 38.62 | 39.30 | 38.51 | 0.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici500 (Icici500)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 39.08 | 38.40 | 39.47 | 38.39 | 0.05 times |
| 30 Tue Sep 2025 | 38.49 | 37.98 | 40.41 | 37.66 | 0.994 times |
| 29 Fri Aug 2025 | 38.04 | 38.74 | 39.38 | 37.88 | 4.106 times |
| 31 Thu Jul 2025 | 38.76 | 39.85 | 40.00 | 38.43 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici500 (Icici500)
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow