Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets

Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Affle is 20305

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	2054.25	2088.75	2088.75	2041.65	0.346 times
12 Fri Sep 2025	2073.60	2109.00	2132.05	2065.30	1.157 times
11 Thu Sep 2025	2098.35	2023.05	2109.55	2023.05	0.937 times
10 Wed Sep 2025	2028.05	2094.95	2094.95	2015.90	0.723 times
09 Tue Sep 2025	2070.10	1950.95	2108.90	1937.65	4.285 times
08 Mon Sep 2025	1939.70	1928.60	1952.40	1926.10	0.217 times
05 Fri Sep 2025	1928.60	1905.05	1935.00	1903.00	0.767 times
04 Thu Sep 2025	1907.45	1945.00	1945.00	1886.90	0.797 times
03 Wed Sep 2025	1903.40	1871.35	1953.00	1871.35	0.874 times
02 Tue Sep 2025	1901.75	1899.05	1912.00	1896.70	0.166 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2023.9, but if it comes below 2023.9, then a intra day sell could be more profitable.
If you take a sell trade below 2023.9, then use 2023.9 as stoploss and 1958.93 as target. However if you take a buy trade in stock , then use 2023.9 as stoploss and 2101.9 as target.

Share price targets for Affle (Affle)

Target Type	Value
Downside Target	1480.60
Downside Target	1729.90
Downside Target	1775.00
Downside Target	1871.35
Downside Target	2000.00
Downside Target	2007.90
Downside Target	2039.00
Downside Target	2041.65
Upside Target	2079.95
Upside Target	2088.75
Upside Target	2132.05

Intraday share price targets for Affle (Affle)

Target Type	Value
Downside Intraday Target	2034.35
Downside Intraday Target	2014.45
Upside Intraday Target	2081.45
Upside Intraday Target	2108.65
Upside Intraday Target	2061.55

Weekly technical analysis of Affle (Affle)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	2054.25	2088.75	2088.75	2041.65	0.047 times
12 Fri Sep 2025	2073.60	1928.60	2132.05	1926.10	2.73 times
05 Fri Sep 2025	1928.60	1906.20	1953.00	1871.35	1.619 times
29 Fri Aug 2025	1906.25	1959.95	1959.95	1873.05	0.638 times
22 Fri Aug 2025	1948.45	1950.10	2000.00	1910.10	1.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle (Affle)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	2054.25	1906.20	2132.05	1871.35	1.128 times
29 Fri Aug 2025	1906.25	1958.15	2007.90	1873.05	0.577 times
31 Thu Jul 2025	1955.50	2000.00	2079.95	1775.00	1.038 times
30 Mon Jun 2025	2000.00	1745.40	2039.00	1729.90	0.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle (Affle)

Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2026.72 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.

Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.