Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Spandana is 25103

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	250.50	248.25	252.00	248.00	0.354 times
29 Mon Sep 2025	248.25	245.40	257.95	245.00	0.415 times
26 Fri Sep 2025	250.30	254.15	255.10	249.90	0.637 times
25 Thu Sep 2025	255.55	250.65	267.75	250.65	0.889 times
24 Wed Sep 2025	259.05	257.15	260.90	255.15	1.067 times
23 Tue Sep 2025	257.15	268.00	268.00	251.10	2.856 times
22 Mon Sep 2025	264.35	264.75	266.15	262.00	0.257 times
19 Fri Sep 2025	264.95	268.70	268.70	263.55	0.527 times
18 Thu Sep 2025	267.25	261.05	278.80	261.05	1.99 times
17 Wed Sep 2025	262.35	262.00	266.55	261.05	1.159 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 254.6, but if it comes above 254.6, then a intra day buy could be more profitable.
If you take a sell trade below 254.6, then use 254.6 as stoploss and 248 as target. However if you take a buy trade in stock , then use 254.6 as stoploss and 260.06 as target.

Share price targets for Spandana (Spandana)

Target Type	Value
Downside Target	233.90
Downside Target	244.35
Upside Target	255.00
Upside Target	264.05
Upside Target	271.05
Upside Target	271.75
Upside Target	278.80
Upside Target	280.00
Upside Target	293.50
Upside Target	305.95
Upside Target	321.85

Intraday share price targets for Spandana (Spandana)

Target Type	Value
Downside Intraday Target	244.35
Downside Intraday Target	238.2
Upside Intraday Target	257.3
Upside Intraday Target	264.1
Upside Intraday Target	251.15

Weekly technical analysis of Spandana (Spandana)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	250.50	245.40	257.95	245.00	0.135 times
26 Fri Sep 2025	250.30	264.75	268.00	249.90	1.16 times
19 Fri Sep 2025	264.95	257.40	278.80	257.40	1.823 times
12 Fri Sep 2025	260.35	262.15	271.75	255.00	0.332 times
05 Fri Sep 2025	262.90	244.65	280.00	244.35	5.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	250.50	244.65	280.00	244.35	1.551 times
29 Fri Aug 2025	243.35	270.10	271.05	233.90	0.462 times
31 Thu Jul 2025	270.20	276.05	321.85	264.05	0.996 times
30 Mon Jun 2025	278.90	262.35	293.50	256.75	1.242 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.34 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.