(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Artemismed is 9322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 251.75 | 250.10 | 254.25 | 248.80 | 0.602 times |
| 07 Mon Jul 2025 | 252.30 | 252.10 | 257.10 | 251.95 | 0.808 times |
| 04 Fri Jul 2025 | 256.95 | 255.00 | 265.00 | 253.95 | 2.291 times |
| 03 Thu Jul 2025 | 253.90 | 248.70 | 255.30 | 248.70 | 1.153 times |
| 02 Wed Jul 2025 | 250.15 | 252.45 | 252.45 | 248.55 | 0.403 times |
| 01 Tue Jul 2025 | 252.55 | 254.95 | 255.85 | 252.10 | 0.213 times |
| 30 Mon Jun 2025 | 254.35 | 259.00 | 259.00 | 252.10 | 0.473 times |
| 27 Fri Jun 2025 | 253.80 | 250.10 | 256.05 | 250.10 | 0.778 times |
| 26 Thu Jun 2025 | 251.80 | 249.95 | 252.90 | 247.80 | 0.755 times |
| 25 Wed Jun 2025 | 247.40 | 254.05 | 256.85 | 246.95 | 1.764 times |
My analysis of stock is bearish for shortterm, and stock might move down till 249 or till 242.8. Use a stoploss of 254.08 and if the stock hits stoploss, then it can shoot up till 259.21
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 208.75 |
| Downside Target | 224.00 |
| Downside Target | 242.90 |
| Upside Target | 260.40 |
| Upside Target | 265.00 |
| Upside Target | 269.40 |
| Upside Target | 280.00 |
| Upside Target | 282.95 |
| Upside Target | 290.20 |
| Upside Target | 305.95 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 248 |
| Downside Intraday Target | 244.25 |
| Upside Intraday Target | 256.3 |
| Upside Intraday Target | 260.85 |
| Upside Intraday Target | 252.55 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 251.75 | 252.10 | 257.10 | 248.80 | 0.311 times |
| 04 Fri Jul 2025 | 256.95 | 259.00 | 265.00 | 248.55 | 0.691 times |
| 27 Fri Jun 2025 | 253.80 | 243.95 | 256.85 | 243.95 | 2.071 times |
| 19 Thu Jun 2025 | 244.15 | 255.90 | 260.40 | 242.90 | 1.057 times |
| 13 Fri Jun 2025 | 259.50 | 269.05 | 269.40 | 253.10 | 0.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 251.75 | 254.95 | 265.00 | 248.55 | 0.278 times |
| 30 Mon Jun 2025 | 254.35 | 279.35 | 282.95 | 242.90 | 0.703 times |
| 30 Fri May 2025 | 279.65 | 253.95 | 290.20 | 224.00 | 2.406 times |
| 30 Wed Apr 2025 | 253.40 | 267.55 | 305.95 | 249.20 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.78 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.78 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow