(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Artemismed is 8165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 233.60 | 237.60 | 237.60 | 232.50 | 0.524 times |
| 08 Wed Oct 2025 | 235.25 | 237.25 | 240.80 | 235.00 | 0.905 times |
| 07 Tue Oct 2025 | 239.50 | 247.20 | 251.50 | 238.25 | 1.223 times |
| 06 Mon Oct 2025 | 242.95 | 234.70 | 244.55 | 234.30 | 1.657 times |
| 03 Fri Oct 2025 | 234.70 | 234.80 | 237.25 | 233.45 | 0.29 times |
| 01 Wed Oct 2025 | 234.75 | 233.50 | 238.20 | 233.00 | 0.434 times |
| 30 Tue Sep 2025 | 233.70 | 236.00 | 236.00 | 227.95 | 0.987 times |
| 29 Mon Sep 2025 | 231.20 | 231.75 | 237.25 | 230.50 | 0.897 times |
| 26 Fri Sep 2025 | 232.10 | 240.60 | 240.60 | 231.75 | 1.412 times |
| 25 Thu Sep 2025 | 240.50 | 242.00 | 245.65 | 240.00 | 0.499 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 234.6, but if it comes above 234.6, then a intra day buy could be more profitable.
If you take a sell trade below 234.6, then use 234.6 as stoploss and 229.3 as target. However if you take a buy trade in stock , then use 234.6 as stoploss and 238.93 as target.
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 226.30 |
| Upside Target | 237.75 |
| Upside Target | 249.50 |
| Upside Target | 251.50 |
| Upside Target | 251.90 |
| Upside Target | 256.00 |
| Upside Target | 265.00 |
| Upside Target | 282.95 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 226.9 |
| Downside Intraday Target | 220.2 |
| Upside Intraday Target | 245.9 |
| Upside Intraday Target | 258.2 |
| Upside Intraday Target | 239.2 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 233.60 | 234.70 | 251.50 | 232.50 | 1.653 times |
| 03 Fri Oct 2025 | 234.70 | 231.75 | 238.20 | 227.95 | 0.451 times |
| 26 Fri Sep 2025 | 232.10 | 240.95 | 249.50 | 231.75 | 0.672 times |
| 19 Fri Sep 2025 | 238.35 | 239.05 | 251.90 | 237.75 | 0.992 times |
| 12 Fri Sep 2025 | 239.05 | 227.25 | 245.00 | 226.30 | 0.492 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 233.60 | 233.50 | 251.50 | 232.50 | 0.118 times |
| 30 Tue Sep 2025 | 233.70 | 220.15 | 251.90 | 219.30 | 2.313 times |
| 29 Fri Aug 2025 | 218.80 | 242.00 | 256.00 | 218.00 | 0.721 times |
| 31 Thu Jul 2025 | 238.85 | 254.95 | 265.00 | 227.55 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.35 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.35 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow