(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Eki is 13556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 109.85 | 110.25 | 113.65 | 109.40 | 1.196 times |
| 06 Mon Oct 2025 | 111.30 | 114.95 | 114.95 | 111.05 | 0.817 times |
| 03 Fri Oct 2025 | 113.15 | 113.00 | 114.55 | 113.00 | 0.584 times |
| 01 Wed Oct 2025 | 112.55 | 111.00 | 113.40 | 111.00 | 0.927 times |
| 30 Tue Sep 2025 | 111.00 | 110.15 | 113.40 | 110.15 | 0.622 times |
| 29 Mon Sep 2025 | 110.60 | 111.30 | 113.70 | 110.00 | 0.922 times |
| 26 Fri Sep 2025 | 111.30 | 112.40 | 114.65 | 110.00 | 1.501 times |
| 25 Thu Sep 2025 | 113.80 | 117.45 | 117.45 | 112.00 | 1.018 times |
| 24 Wed Sep 2025 | 115.25 | 114.40 | 116.85 | 112.00 | 0.862 times |
| 23 Tue Sep 2025 | 115.20 | 116.50 | 116.95 | 114.80 | 0.958 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.6, but if it comes above 111.6, then a intra day buy could be more profitable.
If you take a sell trade below 111.6, then use 111.6 as stoploss and 108.8 as target. However if you take a buy trade in stock , then use 111.6 as stoploss and 113.91 as target.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 107.10 |
| Downside Target | 109.40 |
| Upside Target | 114.55 |
| Upside Target | 116.70 |
| Upside Target | 118.50 |
| Upside Target | 119.70 |
| Upside Target | 121.90 |
| Upside Target | 127.00 |
| Upside Target | 136.80 |
| Upside Target | 140.25 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 107.85 |
| Downside Intraday Target | 105.85 |
| Upside Intraday Target | 113.4 |
| Upside Intraday Target | 116.95 |
| Upside Intraday Target | 111.4 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 109.85 | 114.95 | 114.95 | 109.40 | 0.659 times |
| 03 Fri Oct 2025 | 113.15 | 111.30 | 114.55 | 110.00 | 0.499 times |
| 26 Fri Sep 2025 | 111.30 | 115.00 | 118.50 | 110.00 | 0.582 times |
| 19 Fri Sep 2025 | 116.15 | 114.95 | 121.90 | 111.50 | 2.379 times |
| 12 Fri Sep 2025 | 113.50 | 115.90 | 116.70 | 112.30 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 109.85 | 111.00 | 114.95 | 109.40 | 0.126 times |
| 30 Tue Sep 2025 | 111.00 | 112.20 | 121.90 | 110.00 | 1.229 times |
| 29 Fri Aug 2025 | 112.25 | 125.25 | 127.00 | 107.10 | 0.449 times |
| 31 Thu Jul 2025 | 124.65 | 127.60 | 136.80 | 119.70 | 1.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.29 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.29 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow