(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Paytm is 158864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1228.25 | 1220.00 | 1236.10 | 1218.95 | 0.496 times |
| 17 Wed Sep 2025 | 1221.65 | 1231.75 | 1242.00 | 1218.35 | 0.809 times |
| 16 Tue Sep 2025 | 1231.95 | 1236.95 | 1238.60 | 1218.20 | 0.755 times |
| 15 Mon Sep 2025 | 1228.20 | 1220.00 | 1241.30 | 1220.00 | 0.72 times |
| 12 Fri Sep 2025 | 1219.00 | 1234.65 | 1236.70 | 1214.40 | 0.488 times |
| 11 Thu Sep 2025 | 1223.80 | 1237.65 | 1247.15 | 1220.50 | 0.7 times |
| 10 Wed Sep 2025 | 1237.70 | 1226.75 | 1239.65 | 1211.20 | 0.901 times |
| 09 Tue Sep 2025 | 1218.95 | 1252.00 | 1256.25 | 1213.30 | 0.966 times |
| 08 Mon Sep 2025 | 1252.50 | 1264.85 | 1268.60 | 1245.30 | 1.203 times |
| 05 Fri Sep 2025 | 1254.20 | 1249.60 | 1268.20 | 1248.65 | 1.304 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1220.6 as stoploss in an intra day buy trade for a target of 1240.86. However, stock will show a bearish move below 1220.6.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 803.10 |
| Downside Target | 857.20 |
| Downside Target | 895.10 |
| Downside Target | 977.70 |
| Downside Target | 1032.60 |
| Downside Target | 1128.00 |
| Downside Target | 1203.50 |
| Upside Target | 1268.60 |
| Upside Target | 1277.95 |
| Upside Target | 1290.95 |
| Upside Target | 1296.70 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1216.97 |
| Downside Intraday Target | 1205.68 |
| Upside Intraday Target | 1240.77 |
| Upside Intraday Target | 1253.28 |
| Upside Intraday Target | 1229.48 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1228.25 | 1220.00 | 1242.00 | 1218.20 | 0.653 times |
| 12 Fri Sep 2025 | 1219.00 | 1264.85 | 1268.60 | 1211.20 | 0.564 times |
| 05 Fri Sep 2025 | 1254.20 | 1211.80 | 1296.70 | 1205.50 | 0.928 times |
| 29 Fri Aug 2025 | 1206.80 | 1270.00 | 1290.95 | 1203.50 | 0.644 times |
| 22 Fri Aug 2025 | 1264.60 | 1161.00 | 1277.95 | 1150.50 | 0.951 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1228.25 | 1211.80 | 1296.70 | 1205.50 | 0.048 times |
| 29 Fri Aug 2025 | 1206.80 | 1086.15 | 1290.95 | 1032.60 | 6.045 times |
| 31 Thu Jul 2025 | 1085.85 | 919.15 | 1128.00 | 896.05 | 1.375 times |
| 30 Mon Jun 2025 | 924.90 | 890.30 | 977.70 | 857.20 | 0.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.52 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.52 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow