(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Emudhra is 7561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 674.30 | 657.05 | 677.55 | 657.00 | 0.422 times |
| 10 Fri Oct 2025 | 665.10 | 664.70 | 673.85 | 662.45 | 0.71 times |
| 09 Thu Oct 2025 | 667.65 | 662.00 | 671.40 | 646.95 | 0.437 times |
| 08 Wed Oct 2025 | 661.45 | 664.75 | 672.00 | 658.00 | 1.174 times |
| 07 Tue Oct 2025 | 660.60 | 665.10 | 668.90 | 658.25 | 0.227 times |
| 06 Mon Oct 2025 | 667.20 | 684.95 | 684.95 | 665.00 | 0.325 times |
| 03 Fri Oct 2025 | 675.05 | 665.15 | 678.00 | 661.65 | 0.863 times |
| 01 Wed Oct 2025 | 670.00 | 687.60 | 687.60 | 665.00 | 0.81 times |
| 30 Tue Sep 2025 | 682.60 | 649.65 | 690.00 | 647.90 | 2.154 times |
| 29 Mon Sep 2025 | 666.20 | 628.45 | 683.05 | 626.00 | 2.17 times |
My analysis of stock is bullish for shortterm, and stock might move up till 685.7 or till 703.1. Use a stoploss of 671.24 and if this stock hits its stoploss, then it can fall down till 656.76
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 626.00 |
| Downside Target | 646.95 |
| Upside Target | 677.55 |
| Upside Target | 712.10 |
| Upside Target | 715.00 |
| Upside Target | 721.00 |
| Upside Target | 735.95 |
| Upside Target | 746.40 |
| Upside Target | 793.75 |
| Upside Target | 794.95 |
| Upside Target | 842.25 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 661.68 |
| Downside Intraday Target | 649.07 |
| Upside Intraday Target | 682.23 |
| Upside Intraday Target | 690.17 |
| Downside Intraday Target | 669.62 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 674.30 | 657.05 | 677.55 | 657.00 | 0.147 times |
| 10 Fri Oct 2025 | 665.10 | 684.95 | 684.95 | 646.95 | 0.479 times |
| 03 Fri Oct 2025 | 675.05 | 628.45 | 690.00 | 626.00 | 1.233 times |
| 26 Fri Sep 2025 | 632.30 | 683.25 | 689.70 | 628.70 | 1.032 times |
| 19 Fri Sep 2025 | 684.30 | 705.00 | 721.00 | 677.95 | 0.575 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 674.30 | 687.60 | 687.60 | 646.95 | 0.204 times |
| 30 Tue Sep 2025 | 682.60 | 722.55 | 735.95 | 626.00 | 2.888 times |
| 29 Fri Aug 2025 | 718.15 | 768.20 | 794.95 | 715.00 | 0.463 times |
| 31 Thu Jul 2025 | 778.10 | 767.75 | 842.25 | 746.40 | 1.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.81 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.81 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow