(Sirca) Sirca complete technical analysis [charts+indicators] | Buy/Sell Sirca | (Sirca) share price targets
Complete technical analysis of Sirca (Sirca) by charts plus indicators, forecast predictions and share price targets for Sirca (Sirca)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Sirca is 29943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 505.70 | 505.40 | 507.00 | 502.50 | 0.539 times |
| 02 Tue Dec 2025 | 502.95 | 504.40 | 507.00 | 486.50 | 1.314 times |
| 01 Mon Dec 2025 | 502.70 | 521.55 | 522.45 | 500.00 | 2.389 times |
| 28 Fri Nov 2025 | 519.70 | 524.70 | 531.00 | 517.90 | 0.924 times |
| 27 Thu Nov 2025 | 525.20 | 526.50 | 532.00 | 521.50 | 0.591 times |
| 26 Wed Nov 2025 | 523.95 | 514.80 | 527.90 | 513.00 | 1.025 times |
| 25 Tue Nov 2025 | 513.85 | 517.80 | 521.60 | 511.00 | 1.299 times |
| 24 Mon Nov 2025 | 516.80 | 524.50 | 524.50 | 515.00 | 0.523 times |
| 21 Fri Nov 2025 | 521.85 | 532.50 | 532.50 | 519.00 | 0.363 times |
| 20 Thu Nov 2025 | 529.80 | 532.95 | 533.00 | 525.50 | 0.321 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 506.8, but if it comes above 506.8, then a intra day buy could be more profitable.
If you take a sell trade below 506.8, then use 506.8 as stoploss and 495 as target. However if you take a buy trade in stock , then use 506.8 as stoploss and 516.7 as target.
Share price targets for Sirca (Sirca)
| Target Type | Value |
| Downside Target | 431.10 |
| Downside Target | 470.85 |
| Downside Target | 486.50 |
| Downside Target | 500.85 |
| Upside Target | 522.45 |
| Upside Target | 523.85 |
| Upside Target | 527.00 |
| Upside Target | 532.00 |
| Upside Target | 533.00 |
| Upside Target | 537.00 |
Intraday share price targets for Sirca (Sirca)
| Target Type | Value |
| Downside Intraday Target | 487.32 |
| Downside Intraday Target | 468.93 |
| Upside Intraday Target | 523.27 |
| Upside Intraday Target | 540.83 |
| Downside Intraday Target | 504.88 |
Weekly technical analysis of Sirca (Sirca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 505.70 | 521.55 | 522.45 | 486.50 | 0.973 times |
| 28 Fri Nov 2025 | 519.70 | 524.50 | 532.00 | 511.00 | 1.201 times |
| 21 Fri Nov 2025 | 521.85 | 521.50 | 537.00 | 519.00 | 0.277 times |
| 14 Fri Nov 2025 | 520.00 | 524.70 | 533.00 | 503.50 | 4.579 times |
| 07 Fri Nov 2025 | 510.45 | 523.45 | 527.00 | 500.85 | 1.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sirca (Sirca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 505.70 | 521.55 | 522.45 | 486.50 | 0.177 times |
| 28 Fri Nov 2025 | 519.70 | 523.45 | 537.00 | 500.85 | 1.734 times |
| 31 Fri Oct 2025 | 519.15 | 479.00 | 523.85 | 470.85 | 0.475 times |
| 30 Tue Sep 2025 | 476.60 | 467.65 | 512.60 | 439.20 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sirca (Sirca)
Price action analysis of Sirca ( (Sirca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sirca ( (Sirca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sirca ( (Sirca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sirca ( (Sirca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sirca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sirca in short term but the sell signal is initial and weak.
Sirca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sirca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sirca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.41 and Sirca (Sirca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sirca (Sirca) stock. Volume based technical analysis of Sirca (Sirca) stock is negative.
Sirca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sirca ( (Sirca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sirca ( (Sirca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sirca ( (Sirca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sirca ( (Sirca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sirca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sirca in short term but the sell signal is initial and weak.
Sirca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sirca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sirca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.41 and Sirca (Sirca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sirca (Sirca) stock. Volume based technical analysis of Sirca (Sirca) stock is negative.
Sirca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow