(Icicicommo) Icicicommo complete technical analysis [charts+indicators] | Buy/Sell Icicicommo | (Icicicommo) share price targets
Complete technical analysis of Icicicommo (Icicicommo) by charts plus indicators, forecast predictions and share price targets for Icicicommo (Icicicommo)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Icicicommo is 2388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 92.47 | 93.00 | 93.04 | 92.29 | 0.174 times |
| 02 Tue Dec 2025 | 93.53 | 93.78 | 93.78 | 93.27 | 0.237 times |
| 01 Mon Dec 2025 | 93.89 | 94.45 | 94.45 | 93.43 | 0.224 times |
| 28 Fri Nov 2025 | 93.68 | 93.67 | 93.99 | 93.27 | 0.848 times |
| 27 Thu Nov 2025 | 93.73 | 93.75 | 93.86 | 93.05 | 0.406 times |
| 26 Wed Nov 2025 | 94.00 | 93.02 | 95.05 | 93.02 | 0.042 times |
| 25 Tue Nov 2025 | 92.19 | 92.20 | 92.20 | 91.63 | 0.68 times |
| 24 Mon Nov 2025 | 92.15 | 92.39 | 93.00 | 91.50 | 2.93 times |
| 21 Fri Nov 2025 | 93.09 | 93.76 | 93.86 | 92.35 | 3.676 times |
| 20 Thu Nov 2025 | 93.95 | 94.38 | 94.64 | 93.95 | 0.082 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.1, but if it comes above 93.1, then a intra day buy could be more profitable.
If you take a sell trade below 93.1, then use 93.1 as stoploss and 92 as target. However if you take a buy trade in stock , then use 93.1 as stoploss and 93.97 as target.
Share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Target | 86.80 |
| Downside Target | 90.65 |
| Upside Target | 93.92 |
| Upside Target | 94.45 |
| Upside Target | 95.05 |
| Upside Target | 95.30 |
| Upside Target | 95.73 |
| Upside Target | 97.33 |
| Upside Target | 97.40 |
Intraday share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Intraday Target | 91.69 |
| Downside Intraday Target | 90.91 |
| Upside Intraday Target | 93.85 |
| Upside Intraday Target | 95.23 |
| Upside Intraday Target | 93.07 |
Weekly technical analysis of Icicicommo (Icicicommo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 92.47 | 94.45 | 94.45 | 92.29 | 0.129 times |
| 28 Fri Nov 2025 | 93.68 | 92.39 | 95.05 | 91.50 | 0.86 times |
| 21 Fri Nov 2025 | 93.09 | 94.79 | 95.30 | 92.35 | 1.42 times |
| 14 Fri Nov 2025 | 94.94 | 94.86 | 95.73 | 93.92 | 0.703 times |
| 07 Fri Nov 2025 | 94.39 | 95.53 | 97.33 | 92.51 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicicommo (Icicicommo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 92.47 | 94.45 | 94.45 | 92.29 | 0.031 times |
| 28 Fri Nov 2025 | 93.68 | 95.53 | 97.33 | 91.50 | 0.903 times |
| 31 Fri Oct 2025 | 95.45 | 91.20 | 97.40 | 90.98 | 0.443 times |
| 30 Tue Sep 2025 | 91.08 | 87.34 | 93.10 | 87.34 | 2.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicicommo (Icicicommo)
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.84 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.84 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicicommo charts
Click here for further forecast and predictions for tomorrow