(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Bluejet is 81056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 678.00 | 684.50 | 692.95 | 672.55 | 0.996 times |
| 18 Thu Sep 2025 | 683.55 | 699.20 | 703.55 | 681.25 | 0.639 times |
| 17 Wed Sep 2025 | 698.85 | 725.00 | 725.00 | 697.00 | 0.432 times |
| 16 Tue Sep 2025 | 714.80 | 715.05 | 717.00 | 703.40 | 0.278 times |
| 15 Mon Sep 2025 | 713.75 | 717.95 | 720.35 | 705.95 | 0.39 times |
| 12 Fri Sep 2025 | 716.85 | 686.25 | 716.85 | 685.75 | 1.034 times |
| 11 Thu Sep 2025 | 682.75 | 687.90 | 690.40 | 680.00 | 2.996 times |
| 10 Wed Sep 2025 | 699.55 | 705.10 | 722.05 | 695.00 | 1.819 times |
| 09 Tue Sep 2025 | 731.30 | 720.25 | 743.60 | 720.25 | 0.187 times |
| 08 Mon Sep 2025 | 724.45 | 730.15 | 759.50 | 715.70 | 1.64 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 677.7 as stoploss in an intra day buy trade for a target of 705.43. However, stock will show a bearish move below 677.7.
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 646.70 |
| Downside Target | 660.10 |
| Upside Target | 725.00 |
| Upside Target | 744.20 |
| Upside Target | 766.20 |
| Upside Target | 767.95 |
| Upside Target | 792.80 |
| Upside Target | 834.95 |
| Upside Target | 848.70 |
| Upside Target | 910.15 |
| Upside Target | 985.60 |
| Upside Target | 1028.20 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 658.7 |
| Downside Intraday Target | 639.4 |
| Upside Intraday Target | 711.15 |
| Upside Intraday Target | 744.3 |
| Upside Intraday Target | 691.85 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 678.00 | 717.95 | 725.00 | 672.55 | 0.356 times |
| 12 Fri Sep 2025 | 716.85 | 730.15 | 759.50 | 680.00 | 2.379 times |
| 05 Fri Sep 2025 | 744.20 | 669.50 | 744.20 | 646.70 | 1.272 times |
| 29 Fri Aug 2025 | 667.35 | 742.30 | 767.95 | 660.10 | 2.247 times |
| 22 Fri Aug 2025 | 773.75 | 786.50 | 792.80 | 766.20 | 1.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 678.00 | 669.50 | 759.50 | 646.70 | 1.673 times |
| 29 Fri Aug 2025 | 667.35 | 812.80 | 834.95 | 660.10 | 0.381 times |
| 31 Thu Jul 2025 | 806.00 | 879.00 | 1028.20 | 756.10 | 4.453 times |
| 30 Mon Jun 2025 | 878.55 | 935.95 | 985.60 | 848.70 | 0.497 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.79 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.79 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow