(Swanagro) Swanagro complete technical analysis [charts+indicators] | Buy/Sell Swanagro | (Swanagro) share price targets
Complete technical analysis of Swanagro (Swanagro) by charts plus indicators, forecast predictions and share price targets for Swanagro (Swanagro)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Swanagro is 10200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 54.30 | 56.80 | 56.80 | 54.00 | 0.98 times |
| 21 Fri Nov 2025 | 56.90 | 56.95 | 56.95 | 56.90 | 0.392 times |
| 20 Thu Nov 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 0.196 times |
| 18 Tue Nov 2025 | 58.50 | 60.00 | 60.00 | 58.25 | 0.784 times |
| 17 Mon Nov 2025 | 60.00 | 60.05 | 62.40 | 60.00 | 0.98 times |
| 14 Fri Nov 2025 | 63.00 | 64.75 | 65.85 | 63.00 | 1.765 times |
| 13 Thu Nov 2025 | 59.25 | 62.99 | 63.00 | 59.00 | 1.569 times |
| 12 Wed Nov 2025 | 60.50 | 64.90 | 64.90 | 60.00 | 0.784 times |
| 10 Mon Nov 2025 | 63.97 | 64.70 | 64.70 | 63.95 | 0.784 times |
| 07 Fri Nov 2025 | 62.80 | 63.99 | 63.99 | 60.20 | 1.373 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.8, but if it comes above 56.8, then a intra day buy could be more profitable.
If you take a sell trade below 56.8, then use 56.8 as stoploss and 52.6 as target. However if you take a buy trade in stock , then use 56.8 as stoploss and 60.27 as target.
Share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 54.00 |
| Upside Target | 56.80 |
| Upside Target | 62.40 |
| Upside Target | 64.00 |
| Upside Target | 65.85 |
| Upside Target | 66.00 |
| Upside Target | 67.79 |
| Upside Target | 70.00 |
| Upside Target | 72.74 |
| Upside Target | 75.00 |
| Upside Target | 76.10 |
Intraday share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Intraday Target | 53.27 |
| Downside Intraday Target | 52.23 |
| Upside Intraday Target | 56.07 |
| Upside Intraday Target | 57.83 |
| Upside Intraday Target | 55.03 |
Weekly technical analysis of Swanagro (Swanagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 54.30 | 56.80 | 56.80 | 54.00 | 0.417 times |
| 21 Fri Nov 2025 | 56.90 | 60.05 | 62.40 | 54.75 | 0.48 times |
| 14 Fri Nov 2025 | 63.00 | 64.70 | 65.85 | 59.00 | 0.962 times |
| 07 Fri Nov 2025 | 62.80 | 67.79 | 67.79 | 57.50 | 0.743 times |
| 31 Fri Oct 2025 | 65.00 | 58.99 | 66.00 | 58.99 | 1.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swanagro (Swanagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 54.30 | 67.79 | 67.79 | 54.00 | 0.782 times |
| 31 Fri Oct 2025 | 65.00 | 66.00 | 66.00 | 52.00 | 0.888 times |
| 30 Tue Sep 2025 | 63.04 | 70.18 | 72.74 | 58.00 | 0.98 times |
| 29 Fri Aug 2025 | 70.19 | 70.60 | 75.00 | 70.00 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swanagro (Swanagro)
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.26 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.26 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swanagro charts
Click here for further forecast and predictions for tomorrow