(HM) H M complete technical analysis [charts+indicators] | Buy/Sell H M | (HM) share price targets
Complete technical analysis of H M (HM) by charts plus indicators, forecast predictions and share price targets for H M (HM)
10 day averaged volume of H M is 16800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 65.43 | 65.33 | 68.30 | 65.32 | 0.762 times |
| 18 Mon Aug 2025 | 65.30 | 67.10 | 67.10 | 64.90 | 0.667 times |
| 14 Thu Aug 2025 | 67.00 | 66.10 | 67.02 | 66.10 | 0.381 times |
| 13 Wed Aug 2025 | 67.03 | 67.50 | 67.50 | 64.99 | 0.952 times |
| 12 Tue Aug 2025 | 67.50 | 67.30 | 67.93 | 66.12 | 1.048 times |
| 11 Mon Aug 2025 | 67.22 | 65.11 | 67.65 | 65.00 | 0.762 times |
| 08 Fri Aug 2025 | 65.84 | 67.00 | 67.00 | 65.35 | 1.619 times |
| 07 Thu Aug 2025 | 67.38 | 67.50 | 67.50 | 67.25 | 0.476 times |
| 06 Wed Aug 2025 | 68.00 | 68.50 | 68.50 | 68.00 | 1.143 times |
| 05 Tue Aug 2025 | 69.16 | 70.00 | 70.98 | 68.31 | 0.857 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.1, but if it comes above 66.1, then a intra day buy could be more profitable.
If you take a sell trade below 66.1, then use 66.1 as stoploss and 64.5 as target. However if you take a buy trade in stock , then use 66.1 as stoploss and 67.37 as target.
Share price targets for H M (HM)
| Target Type | Value |
| Downside Target | 64.00 |
| Upside Target | 67.93 |
| Upside Target | 69.00 |
| Upside Target | 70.05 |
| Upside Target | 70.50 |
| Upside Target | 70.98 |
| Upside Target | 71.97 |
| Upside Target | 73.89 |
| Upside Target | 80.50 |
| Upside Target | 100.99 |
Intraday share price targets for H M (HM)
| Target Type | Value |
| Downside Intraday Target | 64.12 |
| Downside Intraday Target | 62.81 |
| Upside Intraday Target | 67.52 |
| Upside Intraday Target | 69.61 |
| Upside Intraday Target | 66.21 |
Weekly technical analysis of H M (HM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 65.43 | 67.10 | 68.30 | 64.90 | 0.455 times |
| 14 Thu Aug 2025 | 67.00 | 65.11 | 67.93 | 64.99 | 0.508 times |
| 08 Fri Aug 2025 | 65.84 | 69.00 | 70.98 | 65.35 | 0.474 times |
| 01 Fri Aug 2025 | 69.00 | 67.45 | 70.50 | 65.06 | 1.779 times |
| 25 Fri Jul 2025 | 66.85 | 67.78 | 69.00 | 65.80 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H M (HM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 65.43 | 69.85 | 70.98 | 64.90 | 0.348 times |
| 31 Thu Jul 2025 | 68.79 | 65.34 | 71.97 | 64.00 | 1.198 times |
| 30 Mon Jun 2025 | 65.33 | 70.00 | 73.89 | 65.01 | 0.447 times |
| 30 Fri May 2025 | 69.10 | 77.50 | 80.50 | 65.00 | 0.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H M (HM)
Price action analysis of H M ( (HM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H M ( (HM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H M ( (HM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H M ( (HM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H M in short term and the sell signal is strong.
H M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H M in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.96 and H M (HM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H M (HM) stock. Volume based technical analysis of H M (HM) stock is negative.
H M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H M ( (HM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H M ( (HM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H M ( (HM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H M ( (HM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H M in short term and the sell signal is strong.
H M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H M in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.96 and H M (HM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H M (HM) stock. Volume based technical analysis of H M (HM) stock is negative.
H M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow