(HM) H M complete technical analysis [charts+indicators] | Buy/Sell H M | (HM) share price targets
Complete technical analysis of H M (HM) by charts plus indicators, forecast predictions and share price targets for H M (HM)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of H M is 29920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 65.84 | 67.00 | 67.00 | 65.35 | 0.909 times |
| 07 Thu Aug 2025 | 67.38 | 67.50 | 67.50 | 67.25 | 0.267 times |
| 06 Wed Aug 2025 | 68.00 | 68.50 | 68.50 | 68.00 | 0.642 times |
| 05 Tue Aug 2025 | 69.16 | 70.00 | 70.98 | 68.31 | 0.481 times |
| 04 Mon Aug 2025 | 70.50 | 69.00 | 70.50 | 68.50 | 1.176 times |
| 01 Fri Aug 2025 | 69.00 | 69.85 | 70.50 | 68.01 | 2.193 times |
| 31 Thu Jul 2025 | 68.79 | 67.00 | 68.90 | 67.00 | 1.176 times |
| 30 Wed Jul 2025 | 67.00 | 65.06 | 67.49 | 65.06 | 0.802 times |
| 29 Tue Jul 2025 | 66.24 | 65.10 | 68.24 | 65.10 | 1.818 times |
| 28 Mon Jul 2025 | 68.47 | 67.45 | 68.74 | 66.90 | 1.337 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.5, but if it comes above 66.5, then a intra day buy could be more profitable.
If you take a sell trade below 66.5, then use 66.5 as stoploss and 65 as target. However if you take a buy trade in stock , then use 66.5 as stoploss and 67.79 as target.
Share price targets for H M (HM)
| Target Type | Value |
| Downside Target | 64.00 |
| Upside Target | 69.00 |
| Upside Target | 70.05 |
| Upside Target | 70.50 |
| Upside Target | 70.98 |
| Upside Target | 71.97 |
| Upside Target | 73.89 |
| Upside Target | 80.50 |
| Upside Target | 100.99 |
Intraday share price targets for H M (HM)
| Target Type | Value |
| Downside Intraday Target | 63.8 |
| Downside Intraday Target | 61.76 |
| Upside Intraday Target | 69.43 |
| Upside Intraday Target | 73.02 |
| Upside Intraday Target | 67.39 |
Weekly technical analysis of H M (HM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 65.84 | 69.00 | 70.98 | 65.35 | 0.474 times |
| 01 Fri Aug 2025 | 69.00 | 67.45 | 70.50 | 65.06 | 1.779 times |
| 25 Fri Jul 2025 | 66.85 | 67.78 | 69.00 | 65.80 | 0.811 times |
| 18 Fri Jul 2025 | 67.78 | 69.60 | 69.99 | 65.75 | 0.754 times |
| 11 Fri Jul 2025 | 68.93 | 67.49 | 71.97 | 65.01 | 2.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H M (HM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 65.84 | 69.85 | 70.98 | 65.35 | 0.24 times |
| 31 Thu Jul 2025 | 68.79 | 65.34 | 71.97 | 64.00 | 1.198 times |
| 30 Mon Jun 2025 | 65.33 | 70.00 | 73.89 | 65.01 | 0.447 times |
| 30 Fri May 2025 | 69.10 | 77.50 | 80.50 | 65.00 | 0.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H M (HM)
Price action analysis of H M ( (HM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H M ( (HM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H M ( (HM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H M ( (HM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H M stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H M in short term and the sell signal is strong.
H M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H M in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.1 and H M (HM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H M (HM) stock. Volume based technical analysis of H M (HM) stock is negative.
H M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H M ( (HM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H M ( (HM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H M ( (HM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H M ( (HM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H M stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H M in short term and the sell signal is strong.
H M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H M in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.1 and H M (HM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H M (HM) stock. Volume based technical analysis of H M (HM) stock is negative.
H M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow