(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Sgbjan29 is 34
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 12730.00 | 12800.00 | 12939.99 | 12725.01 | 3.765 times |
| 18 Tue Nov 2025 | 12703.00 | 12700.00 | 12799.99 | 12700.00 | 0.353 times |
| 17 Mon Nov 2025 | 12890.91 | 12750.01 | 13050.00 | 12750.01 | 2 times |
| 14 Fri Nov 2025 | 13002.76 | 13099.99 | 13099.99 | 13002.02 | 0.265 times |
| 13 Thu Nov 2025 | 12810.38 | 12810.38 | 12810.38 | 12810.38 | 0.471 times |
| 10 Mon Nov 2025 | 12700.00 | 12699.99 | 12700.00 | 12601.01 | 0.676 times |
| 07 Fri Nov 2025 | 12500.00 | 12535.00 | 12535.00 | 12500.00 | 0.118 times |
| 06 Thu Nov 2025 | 12498.99 | 12465.01 | 12498.99 | 12465.01 | 0.176 times |
| 03 Mon Nov 2025 | 12733.93 | 12545.00 | 12750.00 | 12545.00 | 1.529 times |
| 31 Fri Oct 2025 | 12401.01 | 12100.01 | 12439.99 | 12100.01 | 0.588 times |
Stock of Sgbjan29 (Sgbjan29) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 13197.8 or till 13765.6. Use a stoploss of 12724.63 and if this stock hits its stoploss, then it can fall down till 12251.48
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 9705.00 |
| Downside Target | 10500.00 |
| Downside Target | 11801.00 |
| Downside Target | 12250.00 |
| Downside Target | 12601.01 |
| Downside Target | 12700.00 |
| Upside Target | 12750.00 |
| Upside Target | 13050.00 |
| Upside Target | 13099.99 |
| Upside Target | 13699.99 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 12603.33 |
| Downside Intraday Target | 12476.67 |
| Upside Intraday Target | 12953.33 |
| Upside Intraday Target | 13176.67 |
| Upside Intraday Target | 12826.67 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 12730.00 | 12750.01 | 13050.00 | 12700.00 | 4.333 times |
| 14 Fri Nov 2025 | 13002.76 | 12699.99 | 13099.99 | 12601.01 | 0.774 times |
| 07 Fri Nov 2025 | 12500.00 | 12545.00 | 12750.00 | 12465.01 | 0.066 times |
| 31 Fri Oct 2025 | 12401.01 | 12349.99 | 12439.99 | 11801.00 | 2.429 times |
| 23 Thu Oct 2025 | 12510.00 | 13508.00 | 13699.99 | 12498.10 | 1.766 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 12730.00 | 12545.00 | 13099.99 | 12465.01 | 0.205 times |
| 31 Fri Oct 2025 | 12401.01 | 12179.27 | 13699.99 | 11801.00 | 2.411 times |
| 24 Wed Sep 2025 | 12101.00 | 10708.68 | 12250.00 | 10708.68 | 1.366 times |
| 29 Fri Aug 2025 | 10447.50 | 9855.01 | 10500.00 | 9825.01 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12744.76 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12744.76 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow