(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Cranex is 4001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 82.05 | 85.45 | 89.40 | 81.66 | 0.487 times |
| 26 Fri Sep 2025 | 85.45 | 83.77 | 89.00 | 81.32 | 1.436 times |
| 25 Thu Sep 2025 | 83.77 | 85.84 | 87.00 | 81.00 | 1.131 times |
| 24 Wed Sep 2025 | 85.84 | 89.40 | 89.40 | 85.08 | 0.994 times |
| 23 Tue Sep 2025 | 86.00 | 90.99 | 90.99 | 84.60 | 0.5 times |
| 22 Mon Sep 2025 | 87.89 | 81.20 | 88.30 | 81.20 | 1.39 times |
| 19 Fri Sep 2025 | 84.68 | 89.80 | 89.80 | 84.00 | 1.275 times |
| 18 Thu Sep 2025 | 86.46 | 88.90 | 88.90 | 86.11 | 0.636 times |
| 17 Wed Sep 2025 | 87.17 | 90.00 | 90.00 | 87.00 | 1.095 times |
| 16 Tue Sep 2025 | 87.90 | 88.90 | 91.00 | 83.42 | 1.329 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83, for a target of 84.7 or 86.04
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 77.00 |
| Downside Target | 80.00 |
| Upside Target | 83.42 |
| Upside Target | 89.40 |
| Upside Target | 91.90 |
| Upside Target | 93.00 |
| Upside Target | 94.85 |
| Upside Target | 95.40 |
| Upside Target | 97.99 |
| Upside Target | 98.50 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 79.34 |
| Downside Intraday Target | 76.63 |
| Upside Intraday Target | 87.08 |
| Upside Intraday Target | 92.11 |
| Upside Intraday Target | 84.37 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 82.05 | 85.45 | 89.40 | 81.66 | 0.089 times |
| 26 Fri Sep 2025 | 85.45 | 81.20 | 90.99 | 81.00 | 1.198 times |
| 19 Fri Sep 2025 | 84.68 | 89.00 | 93.00 | 83.42 | 0.913 times |
| 12 Fri Sep 2025 | 85.83 | 89.99 | 91.90 | 83.55 | 1.78 times |
| 05 Fri Sep 2025 | 86.95 | 86.25 | 89.90 | 84.01 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 82.05 | 86.25 | 93.00 | 81.00 | 0.614 times |
| 29 Fri Aug 2025 | 88.45 | 86.95 | 95.40 | 75.00 | 0.64 times |
| 31 Thu Jul 2025 | 85.21 | 83.00 | 94.85 | 77.30 | 1.382 times |
| 30 Mon Jun 2025 | 82.70 | 94.50 | 98.50 | 80.00 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.97 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.97 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow