Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Pentokey Org is 1588

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	46.74	48.83	48.83	46.06	0.841 times
23 Thu Oct 2025	46.15	44.01	46.15	43.86	0.256 times
21 Tue Oct 2025	46.14	46.14	46.14	46.14	0.237 times
20 Mon Oct 2025	46.14	50.00	50.00	46.14	0.142 times
17 Fri Oct 2025	48.56	47.06	50.00	47.06	0.685 times
16 Thu Oct 2025	49.53	48.15	50.55	48.10	0.514 times
15 Wed Oct 2025	48.15	49.14	49.14	47.00	2.532 times
14 Tue Oct 2025	46.80	44.50	46.80	44.50	0.993 times
13 Mon Oct 2025	44.58	46.80	46.80	44.51	1.531 times
10 Fri Oct 2025	46.85	49.42	49.42	46.85	1.355 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.2 or till 50.5. Use a stoploss of 46.34 and if this stock hits its stoploss, then it can fall down till 44.46

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	33.00
Downside Target	35.86
Downside Target	38.75
Downside Target	39.92
Downside Target	43.00
Downside Target	45.69
Upside Target	48.69
Upside Target	48.83
Upside Target	50.00
Upside Target	50.32
Upside Target	50.55
Upside Target	51.68

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	45.59
Downside Intraday Target	44.44
Upside Intraday Target	48.36
Upside Intraday Target	49.98
Upside Intraday Target	47.21

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	46.74	48.83	48.83	46.06	1.323 times
23 Thu Oct 2025	46.15	50.00	50.00	43.86	0.102 times
17 Fri Oct 2025	48.56	46.80	50.55	44.50	0.647 times
10 Fri Oct 2025	46.85	43.50	50.32	43.50	35.29 times
03 Fri Oct 2025	43.49	44.28	46.90	43.00	0.097 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	46.74	46.90	50.55	43.00	1.513 times
30 Tue Sep 2025	44.75	44.25	48.69	39.92	0.37 times
29 Fri Aug 2025	46.57	38.03	51.68	33.00	7.773 times
31 Thu Jul 2025	38.03	39.50	45.69	35.86	1.017 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.05 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.