(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Pentokey Org is 602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 54.20 | 54.57 | 56.95 | 51.59 | 1.757 times |
| 06 Thu Nov 2025 | 54.30 | 55.11 | 55.11 | 49.87 | 0.839 times |
| 04 Tue Nov 2025 | 52.49 | 47.50 | 52.50 | 47.50 | 0.894 times |
| 03 Mon Nov 2025 | 50.00 | 50.25 | 50.50 | 50.00 | 0.311 times |
| 31 Fri Oct 2025 | 50.00 | 48.11 | 50.00 | 47.67 | 0.281 times |
| 30 Thu Oct 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 0.08 times |
| 29 Wed Oct 2025 | 50.17 | 51.52 | 51.52 | 49.80 | 1.384 times |
| 28 Tue Oct 2025 | 49.07 | 49.06 | 49.07 | 44.42 | 2.693 times |
| 27 Mon Oct 2025 | 46.74 | 48.83 | 48.83 | 46.06 | 2.218 times |
| 23 Thu Oct 2025 | 46.15 | 44.01 | 46.15 | 43.86 | 0.676 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.4, for a target of 51.4 or 48.82
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 35.86 |
| Downside Target | 39.92 |
| Downside Target | 43.00 |
| Downside Target | 45.69 |
| Downside Target | 47.50 |
| Downside Target | 48.69 |
| Downside Target | 50.00 |
| Downside Target | 50.55 |
| Downside Target | 51.52 |
| Downside Target | 51.68 |
| Upside Target | 56.95 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 48.82 |
| Downside Intraday Target | 43.43 |
| Upside Intraday Target | 58.27 |
| Upside Intraday Target | 62.33 |
| Downside Intraday Target | 52.88 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 54.20 | 50.25 | 56.95 | 47.50 | 0.571 times |
| 31 Fri Oct 2025 | 50.00 | 48.83 | 51.52 | 44.42 | 3.97 times |
| 23 Thu Oct 2025 | 46.15 | 50.00 | 50.00 | 43.86 | 0.102 times |
| 17 Fri Oct 2025 | 48.56 | 46.80 | 50.55 | 44.50 | 0.647 times |
| 10 Fri Oct 2025 | 46.85 | 43.50 | 50.32 | 43.50 | 35.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 54.20 | 50.25 | 56.95 | 47.50 | 0.075 times |
| 31 Fri Oct 2025 | 50.00 | 46.90 | 51.52 | 43.00 | 1.658 times |
| 30 Tue Sep 2025 | 44.75 | 44.25 | 48.69 | 39.92 | 0.37 times |
| 29 Fri Aug 2025 | 46.57 | 38.03 | 51.68 | 33.00 | 7.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.09 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.09 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow