Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Datam Glob is 16134

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	856.55	858.15	884.50	842.60	1.3 times
26 Fri Sep 2025	855.10	860.15	880.35	849.60	0.305 times
25 Thu Sep 2025	876.65	899.90	918.60	866.30	0.895 times
24 Wed Sep 2025	899.90	850.25	907.10	850.25	1.995 times
23 Tue Sep 2025	859.90	874.00	882.65	857.00	0.928 times
22 Mon Sep 2025	874.80	898.20	899.50	868.45	0.697 times
19 Fri Sep 2025	904.75	897.05	905.55	874.30	1.958 times
18 Thu Sep 2025	889.30	944.90	944.90	885.00	1.435 times
17 Wed Sep 2025	910.00	912.00	914.05	906.00	1.128 times
16 Tue Sep 2025	912.60	918.10	934.60	908.65	0.211 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 871.3, but if it comes above 871.3, then a intra day buy could be more profitable.
If you take a sell trade below 871.3, then use 871.3 as stoploss and 815.8 as target. However if you take a buy trade in stock , then use 871.3 as stoploss and 917.55 as target.

Share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Target	537.05
Downside Target	588.00
Downside Target	615.65
Downside Target	645.00
Downside Target	665.00
Downside Target	839.75
Upside Target	874.30
Upside Target	944.90
Upside Target	953.00
Upside Target	986.90
Upside Target	993.95
Upside Target	1052.90
Upside Target	1119.95

Intraday share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Intraday Target	837.93
Downside Intraday Target	819.32
Upside Intraday Target	879.83
Upside Intraday Target	903.12
Upside Intraday Target	861.22

Weekly technical analysis of Datam Glob (DatamGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	856.55	858.15	884.50	842.60	0.27 times
26 Fri Sep 2025	855.10	898.20	918.60	849.60	0.93 times
19 Fri Sep 2025	904.75	915.55	944.90	874.30	0.625 times
12 Fri Sep 2025	917.35	993.95	993.95	901.60	0.527 times
05 Fri Sep 2025	965.35	1030.60	1052.90	953.00	2.027 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	856.55	1030.60	1052.90	842.60	0.675 times
29 Fri Aug 2025	1010.25	980.00	1119.95	839.75	0.34 times
31 Thu Jul 2025	979.85	632.00	986.90	615.65	12.604 times
30 Mon Jun 2025	625.30	603.95	645.00	588.00	0.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.

Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.27 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.