(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Eclerx is 3440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 3971.00 | 4063.60 | 4063.60 | 3938.85 | 0.648 times |
| 08 Wed Oct 2025 | 4062.90 | 4008.40 | 4100.00 | 3987.60 | 0.248 times |
| 07 Tue Oct 2025 | 4008.40 | 4026.05 | 4026.05 | 3983.00 | 0.246 times |
| 06 Mon Oct 2025 | 4014.90 | 3955.55 | 4045.00 | 3930.00 | 0.575 times |
| 03 Fri Oct 2025 | 3925.40 | 3985.05 | 4031.90 | 3907.00 | 1.315 times |
| 01 Wed Oct 2025 | 3973.85 | 3981.05 | 4039.95 | 3938.75 | 0.592 times |
| 30 Tue Sep 2025 | 4010.15 | 4040.00 | 4134.80 | 3981.25 | 0.883 times |
| 29 Mon Sep 2025 | 4051.60 | 4150.00 | 4150.00 | 4030.60 | 0.786 times |
| 26 Fri Sep 2025 | 4150.65 | 4249.95 | 4273.05 | 4103.00 | 1.84 times |
| 25 Thu Sep 2025 | 4259.40 | 4243.95 | 4365.00 | 4090.40 | 2.309 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4010.2, but if it comes above 4010.2, then a intra day buy could be more profitable.
If you take a sell trade below 4010.2, then use 4010.2 as stoploss and 3794.1 as target. However if you take a buy trade in stock , then use 4010.2 as stoploss and 4190.3 as target.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 3322.70 |
| Downside Target | 3390.20 |
| Downside Target | 3752.75 |
| Downside Target | 3907.00 |
| Upside Target | 4150.00 |
| Upside Target | 4200.25 |
| Upside Target | 4207.60 |
| Upside Target | 4365.00 |
| Upside Target | 4530.00 |
| Upside Target | 4600.00 |
| Upside Target | 4639.00 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3900.67 |
| Downside Intraday Target | 3830.33 |
| Upside Intraday Target | 4070.67 |
| Upside Intraday Target | 4170.33 |
| Upside Intraday Target | 4000.33 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 3971.00 | 3955.55 | 4100.00 | 3930.00 | 0.48 times |
| 03 Fri Oct 2025 | 3925.40 | 4150.00 | 4150.00 | 3907.00 | 0.519 times |
| 26 Fri Sep 2025 | 4150.65 | 4277.45 | 4365.00 | 4051.00 | 1.142 times |
| 19 Fri Sep 2025 | 4276.85 | 4459.80 | 4530.00 | 4207.60 | 0.519 times |
| 12 Fri Sep 2025 | 4432.70 | 4288.95 | 4600.00 | 4200.25 | 0.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 3971.00 | 3981.05 | 4100.00 | 3907.00 | 0.095 times |
| 30 Tue Sep 2025 | 4010.15 | 4182.20 | 4600.00 | 3981.25 | 0.742 times |
| 29 Fri Aug 2025 | 4221.55 | 3819.95 | 4639.00 | 3757.35 | 2.476 times |
| 31 Thu Jul 2025 | 3765.60 | 3482.80 | 3918.55 | 3322.70 | 2.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4086.8 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4086.8 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow