(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Man Infra is 26653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 148.85 | 145.05 | 149.35 | 143.65 | 0.965 times |
| 30 Tue Sep 2025 | 146.50 | 149.00 | 149.00 | 145.40 | 0.759 times |
| 29 Mon Sep 2025 | 146.25 | 147.95 | 150.15 | 145.75 | 1.12 times |
| 26 Fri Sep 2025 | 149.05 | 150.70 | 152.70 | 146.50 | 2.746 times |
| 25 Thu Sep 2025 | 149.95 | 155.00 | 155.00 | 149.70 | 1.538 times |
| 24 Wed Sep 2025 | 153.45 | 179.75 | 179.75 | 153.00 | 1.113 times |
| 23 Tue Sep 2025 | 154.55 | 156.80 | 158.00 | 154.10 | 0.226 times |
| 22 Mon Sep 2025 | 156.45 | 156.25 | 159.25 | 156.15 | 0.43 times |
| 19 Fri Sep 2025 | 158.45 | 157.90 | 160.00 | 157.10 | 0.529 times |
| 18 Thu Sep 2025 | 157.95 | 156.05 | 160.45 | 155.20 | 0.814 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150, but if it comes above 150, then a intra day buy could be more profitable.
If you take a sell trade below 150, then use 150 as stoploss and 145 as target. However if you take a buy trade in stock , then use 150 as stoploss and 154.24 as target.
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 143.65 |
| Upside Target | 160.45 |
| Upside Target | 162.55 |
| Upside Target | 164.10 |
| Upside Target | 173.80 |
| Upside Target | 175.55 |
| Upside Target | 179.75 |
| Upside Target | 188.45 |
| Upside Target | 191.90 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 144.95 |
| Downside Intraday Target | 141.05 |
| Upside Intraday Target | 151.45 |
| Upside Intraday Target | 154.05 |
| Downside Intraday Target | 147.55 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 148.85 | 147.95 | 150.15 | 143.65 | 0.47 times |
| 26 Fri Sep 2025 | 149.05 | 156.25 | 179.75 | 146.50 | 1.376 times |
| 19 Fri Sep 2025 | 158.45 | 153.80 | 160.45 | 153.70 | 0.793 times |
| 12 Fri Sep 2025 | 153.60 | 159.15 | 162.55 | 152.10 | 0.221 times |
| 05 Fri Sep 2025 | 160.10 | 157.65 | 164.10 | 157.60 | 6.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 148.85 | 145.05 | 149.35 | 143.65 | 0.022 times |
| 30 Tue Sep 2025 | 146.50 | 157.65 | 179.75 | 145.40 | 1.796 times |
| 29 Fri Aug 2025 | 157.40 | 174.35 | 175.55 | 153.50 | 0.58 times |
| 31 Thu Jul 2025 | 174.40 | 181.95 | 191.90 | 173.80 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.78 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.78 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow