(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets
Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Icicib22 is 35708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 110.60 | 110.99 | 111.04 | 110.30 | 0.34 times |
| 29 Mon Sep 2025 | 110.49 | 109.02 | 110.93 | 108.80 | 0.839 times |
| 26 Fri Sep 2025 | 109.90 | 110.05 | 110.75 | 109.64 | 0.946 times |
| 25 Thu Sep 2025 | 110.31 | 110.84 | 111.39 | 110.11 | 0.709 times |
| 24 Wed Sep 2025 | 110.84 | 111.00 | 111.40 | 110.70 | 1.711 times |
| 23 Tue Sep 2025 | 111.00 | 110.01 | 111.22 | 106.02 | 1.338 times |
| 22 Mon Sep 2025 | 110.67 | 111.00 | 111.51 | 109.89 | 1.025 times |
| 19 Fri Sep 2025 | 110.95 | 111.25 | 111.28 | 110.54 | 0.991 times |
| 18 Thu Sep 2025 | 110.83 | 111.33 | 111.37 | 110.38 | 0.549 times |
| 17 Wed Sep 2025 | 110.53 | 110.15 | 110.99 | 110.15 | 0.337 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.8 as stoploss in an intra day sell trade for a target of 109.32. However, stock will show a bullish move above 110.8.
Share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Target | 102.68 |
| Downside Target | 109.25 |
| Downside Target | 109.38 |
| Upside Target | 110.73 |
| Upside Target | 111.04 |
| Upside Target | 111.37 |
| Upside Target | 111.51 |
| Upside Target | 111.81 |
| Upside Target | 112.45 |
Intraday share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Intraday Target | 109.25 |
| Downside Intraday Target | 107.91 |
| Upside Intraday Target | 111.49 |
| Upside Intraday Target | 112.39 |
| Downside Intraday Target | 110.15 |
Weekly technical analysis of Icicib22 (Icicib22)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 110.60 | 109.02 | 111.04 | 108.80 | 0.206 times |
| 26 Fri Sep 2025 | 109.90 | 111.00 | 111.51 | 106.02 | 1.562 times |
| 19 Fri Sep 2025 | 110.95 | 110.09 | 111.37 | 108.01 | 0.827 times |
| 12 Fri Sep 2025 | 109.04 | 107.30 | 109.25 | 106.19 | 1.102 times |
| 05 Fri Sep 2025 | 107.25 | 104.37 | 108.58 | 104.37 | 1.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicib22 (Icicib22)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 110.60 | 104.37 | 111.51 | 104.37 | 1.52 times |
| 29 Fri Aug 2025 | 105.36 | 107.70 | 109.38 | 104.07 | 0.774 times |
| 31 Thu Jul 2025 | 107.45 | 111.48 | 111.81 | 106.22 | 1.31 times |
| 30 Mon Jun 2025 | 111.17 | 109.14 | 112.45 | 107.35 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icicib22 (Icicib22)
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.66 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.66 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow