(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Shalby is 113552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 247.20 | 245.65 | 257.10 | 245.00 | 0.45 times |
| 25 Thu Sep 2025 | 251.10 | 253.65 | 259.90 | 249.95 | 0.212 times |
| 24 Wed Sep 2025 | 258.50 | 269.85 | 269.85 | 256.50 | 0.22 times |
| 23 Tue Sep 2025 | 266.00 | 264.95 | 270.60 | 256.60 | 0.542 times |
| 22 Mon Sep 2025 | 265.55 | 243.50 | 274.50 | 243.50 | 7.731 times |
| 19 Fri Sep 2025 | 240.70 | 235.90 | 244.00 | 234.20 | 0.524 times |
| 18 Thu Sep 2025 | 235.70 | 228.05 | 237.00 | 225.00 | 0.351 times |
| 17 Wed Sep 2025 | 227.85 | 225.05 | 230.95 | 225.05 | 0.112 times |
| 16 Tue Sep 2025 | 228.80 | 227.30 | 235.50 | 227.30 | 0.1 times |
| 15 Mon Sep 2025 | 232.45 | 227.25 | 233.20 | 225.00 | 0.138 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 251.9 as stoploss in an intra day sell trade for a target of 230.78. However, stock will show a bullish move above 251.9.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 177.20 |
| Downside Target | 181.50 |
| Downside Target | 187.20 |
| Downside Target | 205.80 |
| Downside Target | 214.25 |
| Downside Target | 225.00 |
| Downside Target | 225.80 |
| Downside Target | 229.40 |
| Downside Target | 243.50 |
| Downside Target | 244.00 |
| Downside Target | 244.05 |
| Upside Target | 274.50 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 235.63 |
| Downside Intraday Target | 224.07 |
| Upside Intraday Target | 266.63 |
| Upside Intraday Target | 286.07 |
| Upside Intraday Target | 255.07 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 247.20 | 243.50 | 274.50 | 243.50 | 7.471 times |
| 19 Fri Sep 2025 | 240.70 | 227.25 | 244.00 | 225.00 | 0.27 times |
| 12 Fri Sep 2025 | 226.40 | 227.95 | 244.05 | 225.80 | 0.333 times |
| 05 Fri Sep 2025 | 219.15 | 188.60 | 229.40 | 188.60 | 77.08 times |
| 29 Fri Aug 2025 | 194.50 | 206.90 | 206.90 | 187.20 | 0.654 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 247.20 | 188.60 | 274.50 | 188.60 | 22.884 times |
| 29 Fri Aug 2025 | 194.50 | 205.05 | 214.25 | 187.20 | 0.32 times |
| 31 Thu Jul 2025 | 209.45 | 197.95 | 216.90 | 181.50 | 2.178 times |
| 30 Mon Jun 2025 | 185.55 | 185.90 | 190.00 | 177.20 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.87 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.87 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow