(Sirca) Sirca complete technical analysis [charts+indicators] | Buy/Sell Sirca | (Sirca) share price targets
Complete technical analysis of Sirca (Sirca) by charts plus indicators, forecast predictions and share price targets for Sirca (Sirca)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Sirca is 27807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 500.65 | 506.50 | 510.75 | 497.95 | 0.471 times |
| 03 Wed Dec 2025 | 505.70 | 505.40 | 507.00 | 502.50 | 0.58 times |
| 02 Tue Dec 2025 | 502.95 | 504.40 | 507.00 | 486.50 | 1.415 times |
| 01 Mon Dec 2025 | 502.70 | 521.55 | 522.45 | 500.00 | 2.573 times |
| 28 Fri Nov 2025 | 519.70 | 524.70 | 531.00 | 517.90 | 0.995 times |
| 27 Thu Nov 2025 | 525.20 | 526.50 | 532.00 | 521.50 | 0.636 times |
| 26 Wed Nov 2025 | 523.95 | 514.80 | 527.90 | 513.00 | 1.103 times |
| 25 Tue Nov 2025 | 513.85 | 517.80 | 521.60 | 511.00 | 1.399 times |
| 24 Mon Nov 2025 | 516.80 | 524.50 | 524.50 | 515.00 | 0.563 times |
| 21 Fri Nov 2025 | 521.85 | 532.50 | 532.50 | 519.00 | 0.39 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 506.2, but if it comes above 506.2, then a intra day buy could be more profitable.
If you take a sell trade below 506.2, then use 506.2 as stoploss and 493.9 as target. However if you take a buy trade in stock , then use 506.2 as stoploss and 516.4 as target.
Share price targets for Sirca (Sirca)
| Target Type | Value |
| Downside Target | 431.10 |
| Downside Target | 470.85 |
| Downside Target | 486.50 |
| Upside Target | 500.85 |
| Upside Target | 522.45 |
| Upside Target | 523.85 |
| Upside Target | 527.00 |
| Upside Target | 532.00 |
| Upside Target | 533.00 |
| Upside Target | 537.00 |
Intraday share price targets for Sirca (Sirca)
| Target Type | Value |
| Downside Intraday Target | 483.95 |
| Downside Intraday Target | 467.25 |
| Upside Intraday Target | 519.9 |
| Upside Intraday Target | 539.15 |
| Upside Intraday Target | 503.2 |
Weekly technical analysis of Sirca (Sirca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 500.65 | 521.55 | 522.45 | 486.50 | 1.073 times |
| 28 Fri Nov 2025 | 519.70 | 524.50 | 532.00 | 511.00 | 1.201 times |
| 21 Fri Nov 2025 | 521.85 | 521.50 | 537.00 | 519.00 | 0.277 times |
| 14 Fri Nov 2025 | 520.00 | 524.70 | 533.00 | 503.50 | 4.579 times |
| 07 Fri Nov 2025 | 510.45 | 523.45 | 527.00 | 500.85 | 1.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sirca (Sirca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 500.65 | 521.55 | 522.45 | 486.50 | 0.195 times |
| 28 Fri Nov 2025 | 519.70 | 523.45 | 537.00 | 500.85 | 1.734 times |
| 31 Fri Oct 2025 | 519.15 | 479.00 | 523.85 | 470.85 | 0.475 times |
| 30 Tue Sep 2025 | 476.60 | 467.65 | 512.60 | 439.20 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sirca (Sirca)
Price action analysis of Sirca ( (Sirca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sirca ( (Sirca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sirca ( (Sirca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sirca ( (Sirca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sirca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sirca in short term but the sell signal is initial and weak.
Sirca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sirca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sirca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.27 and Sirca (Sirca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sirca (Sirca) stock. Volume based technical analysis of Sirca (Sirca) stock is negative.
Sirca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sirca ( (Sirca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sirca ( (Sirca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sirca ( (Sirca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sirca ( (Sirca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sirca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sirca in short term but the sell signal is initial and weak.
Sirca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sirca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sirca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.27 and Sirca (Sirca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sirca (Sirca) stock. Volume based technical analysis of Sirca (Sirca) stock is negative.
Sirca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow