Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Pentokey Org is 670

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	54.58	55.28	55.28	51.52	1.215 times
07 Fri Nov 2025	54.20	54.57	56.95	51.59	1.579 times
06 Thu Nov 2025	54.30	55.11	55.11	49.87	0.754 times
04 Tue Nov 2025	52.49	47.50	52.50	47.50	0.803 times
03 Mon Nov 2025	50.00	50.25	50.50	50.00	0.279 times
31 Fri Oct 2025	50.00	48.11	50.00	47.67	0.252 times
30 Thu Oct 2025	48.35	48.35	48.35	48.35	0.072 times
29 Wed Oct 2025	50.17	51.52	51.52	49.80	1.243 times
28 Tue Oct 2025	49.07	49.06	49.07	44.42	2.419 times
27 Mon Oct 2025	46.74	48.83	48.83	46.06	1.993 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.4, for a target of 51.9 or 49.1

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	33.00
Downside Target	35.86
Downside Target	39.92
Downside Target	43.00
Downside Target	43.86
Downside Target	45.69
Downside Target	47.50
Downside Target	48.69
Downside Target	50.00
Downside Target	51.52
Downside Target	51.68
Upside Target	55.28
Upside Target	56.95

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	52.31
Downside Intraday Target	50.03
Upside Intraday Target	56.07
Upside Intraday Target	57.55
Downside Intraday Target	53.79

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	54.58	55.28	55.28	51.52	0.356 times
07 Fri Nov 2025	54.20	50.25	56.95	47.50	0.571 times
31 Fri Oct 2025	50.00	48.83	51.52	44.42	3.97 times
23 Thu Oct 2025	46.15	50.00	50.00	43.86	0.102 times
17 Fri Oct 2025	48.56	46.80	50.55	44.50	0.647 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	54.58	50.25	56.95	47.50	0.101 times
31 Fri Oct 2025	50.00	46.90	51.52	43.00	1.658 times
30 Tue Sep 2025	44.75	44.25	48.69	39.92	0.37 times
29 Fri Aug 2025	46.57	38.03	51.68	33.00	7.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.83 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.