(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Pentokey Org is 349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 49.60 | 45.04 | 49.70 | 45.04 | 0.395 times |
| 17 Mon Nov 2025 | 47.34 | 47.24 | 47.34 | 47.24 | 0.026 times |
| 14 Fri Nov 2025 | 47.10 | 46.93 | 47.10 | 46.93 | 0.086 times |
| 13 Thu Nov 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 0.003 times |
| 12 Wed Nov 2025 | 52.00 | 52.00 | 52.00 | 49.40 | 0.45 times |
| 11 Tue Nov 2025 | 52.00 | 54.58 | 54.58 | 52.00 | 0.533 times |
| 10 Mon Nov 2025 | 54.58 | 55.28 | 55.28 | 51.52 | 2.332 times |
| 07 Fri Nov 2025 | 54.20 | 54.57 | 56.95 | 51.59 | 3.032 times |
| 06 Thu Nov 2025 | 54.30 | 55.11 | 55.11 | 49.87 | 1.447 times |
| 04 Tue Nov 2025 | 52.49 | 47.50 | 52.50 | 47.50 | 1.542 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47 or till 43.8. Use a stoploss of 49.72 and if the stock hits stoploss, then it can shoot up till 52.43
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 35.86 |
| Downside Target | 39.92 |
| Downside Target | 43.00 |
| Downside Target | 43.86 |
| Downside Target | 46.93 |
| Downside Target | 48.69 |
| Upside Target | 49.70 |
| Upside Target | 51.52 |
| Upside Target | 51.68 |
| Upside Target | 55.28 |
| Upside Target | 56.95 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 46.53 |
| Downside Intraday Target | 43.45 |
| Upside Intraday Target | 51.19 |
| Upside Intraday Target | 52.77 |
| Downside Intraday Target | 48.11 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 49.60 | 47.24 | 49.70 | 45.04 | 0.124 times |
| 14 Fri Nov 2025 | 47.10 | 55.28 | 55.28 | 46.93 | 0.519 times |
| 07 Fri Nov 2025 | 54.20 | 50.25 | 56.95 | 47.50 | 0.571 times |
| 31 Fri Oct 2025 | 50.00 | 48.83 | 51.52 | 44.42 | 3.97 times |
| 23 Thu Oct 2025 | 46.15 | 50.00 | 50.00 | 43.86 | 0.102 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 49.60 | 50.25 | 56.95 | 45.04 | 0.118 times |
| 31 Fri Oct 2025 | 50.00 | 46.90 | 51.52 | 43.00 | 1.658 times |
| 30 Tue Sep 2025 | 44.75 | 44.25 | 48.69 | 39.92 | 0.37 times |
| 29 Fri Aug 2025 | 46.57 | 38.03 | 51.68 | 33.00 | 7.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow